Free Trial

ClearSign Technologies (CLIR) Stock Chart & Stock Price History

ClearSign Technologies logo
$0.56 -0.02 (-2.95%)
Closing price 08/1/2025 03:32 PM Eastern
Extended Trading
$0.55 -0.01 (-1.61%)
As of 08/1/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearSign Technologies Stock Price Performance

The ClearSign Technologies (CLIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.32%, with a year-to-date return of -61.11%. In the past month, the stock has increased 5.30%, reflecting recent market activity.

As of the latest close, ClearSign Technologies traded at $0.56 with a market cap of $29.36 million and volume of 45,097 shares. Five years ago, the stock traded at $2.26, representing a 75.22% decrease over that period. At the time, it had a market cap of $58.79 million and a volume of 142,714 shares.

Receive CLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
+5.30%
3 Month
Performance
-5.41%
Year-To-Date
Performance
-61.11%
1 Year
Performance
-26.32%
5 Year
Performance
-75.22%

CLIR Stock Chart for Saturday, August, 2, 2025

ClearSign Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.58$0.56
-2.95%
$0.58$0.5445,097 shs$29.36 million
07/31/2025$0.57$0.58
+1.75%
$0.60$0.5713,530 shs$30.25 million
07/30/2025$0.60$0.57
-4.71%
$0.63$0.5765,041 shs$29.73 million
07/29/2025$0.63$0.60
-5.54%
$0.65$0.6054,542 shs$31.20 million
07/28/2025$0.60$0.63
+5.78%
$0.65$0.61204,371 shs$33.03 million
07/25/2025$0.59$0.60
+1.74%
$0.62$0.5795,171 shs$31.23 million
07/24/2025$0.58$0.59
+1.54%
$0.60$0.5772,691 shs$30.69 million
07/23/2025$0.60$0.58
-3.11%
$0.62$0.5795,994 shs$30.23 million
07/22/2025$0.60$0.60
-0.50%
$0.63$0.57132,326 shs$31.19 million
07/21/2025$0.58$0.60
+3.03%
$0.61$0.5782,838 shs$31.35 million
07/18/2025$0.54$0.58
+7.48%
$0.63$0.57148,403 shs$30.43 million
07/17/2025$0.50$0.54
+8.00%
$0.57$0.49132,937 shs$28.31 million
07/16/2025$0.53$0.50
-4.76%
$0.54$0.4967,457 shs$26.21 million
07/15/2025$0.53$0.53
-0.98%
$0.55$0.5325,204 shs$27.52 million
07/14/2025$0.54$0.53
-1.81%
$0.56$0.5336,063 shs$27.79 million
07/11/2025$0.55$0.54
-1.82%
$0.56$0.5348,707 shs$28.31 million
07/10/2025$0.55$0.55
-0.83%
$0.58$0.5351,561 shs$28.83 million
07/09/2025$0.54$0.55
+3.41%
$0.58$0.50154,071 shs$29.07 million
07/08/2025$0.54$0.54
-0.15%
$0.56$0.5439,085 shs$28.11 million
07/07/2025$0.58$0.54
-7.87%
$0.58$0.50131,778 shs$28.16 million
07/04/2025$0.58$0.58$0.60$0.5356,582 shs$30.56 million
07/03/2025$0.53$0.58
+9.63%
$0.60$0.5356,582 shs$30.56 million
07/02/2025$0.54$0.53
-1.52%
$0.54$0.5222,208 shs$27.88 million
07/01/2025$0.56$0.54
-3.55%
$0.57$0.51113,656 shs$28.31 million

This page (NASDAQ:CLIR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners