Free Trial

Calumet Specialty Products Partners (CLMT) Stock Chart & Stock Price History

Calumet Specialty Products Partners logo
$20.39 0.00 (0.00%)
(As of 11:39 AM ET)

Calumet Specialty Products Partners Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-6.47%
3 Month
Performance
+13.28%
6 Month
Performance
+25.63%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+18.68%
Receive CLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter.

CLMT Stock Chart for Monday, December, 23, 2024

Calumet Specialty Products Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.30$20.39
+0.44%
$21.02$20.202.07 million shs$1.75 billion
12/19/2024$20.68$20.30
-1.84%
$21.11$20.15552,265 shs$1.74 billion
12/18/2024$21.60$20.68
-4.26%
$22.18$20.53616,132 shs$1.78 billion
12/17/2024$20.18$21.60
+7.04%
$21.64$19.85771,904 shs$1.86 billion
12/16/2024$21.38$20.18
-5.61%
$21.50$20.00779,131 shs$1.73 billion
12/13/2024$21.83$21.38
-2.06%
$22.00$20.56699,418 shs$1.84 billion
12/12/2024$22.28$21.83
-2.02%
$22.40$21.52538,419 shs$1.88 billion
12/11/2024$21.58$22.28
+3.24%
$22.37$21.36412,449 shs$1.91 billion
12/10/2024$21.52$21.58
+0.28%
$22.16$21.44705,035 shs$1.85 billion
12/09/2024$21.87$21.52
-1.60%
$22.05$21.01423,692 shs$1.85 billion
12/06/2024$22.10$21.87
-1.04%
$22.00$21.25406,877 shs$1.88 billion
12/05/2024$22.52$22.10
-1.87%
$23.34$22.02793,841 shs$1.90 billion
12/04/2024$21.92$22.52
+2.74%
$22.60$21.41686,194 shs$1.93 billion
12/03/2024$22.51$21.92
-2.62%
$22.75$20.86982,127 shs$1.88 billion
12/02/2024$22.54$22.51
-0.13%
$22.81$21.83654,105 shs$1.93 billion
11/29/2024$22.40$22.54
+0.63%
$23.25$22.22323,219 shs$1.94 billion
11/28/2024$22.40$22.40$22.73$22.02286,642 shs$1.92 billion
11/27/2024$22.40$22.40$22.73$22.02286,642 shs$1.92 billion
11/26/2024$22.16$22.40
+1.08%
$22.63$21.98437,654 shs$1.92 billion
11/25/2024$21.80$22.16
+1.65%
$22.43$21.411.79 million shs$1.90 billion
11/22/2024$21.52$21.80
+1.30%
$22.17$21.22585,700 shs$1.87 billion
11/21/2024$20.81$21.52
+3.41%
$21.63$20.86341,841 shs$1.85 billion


This page (NASDAQ:CLMT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners