CleanSpark (CLSK) Options Chain & Prices

$11.14 +0.23 (+2.11%)

(As of 12/20/2024 05:45 PM ET)

CLSK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/27/2024	$9.00	$0.053	Put	580	302	22	572 (+286)	108.41% (-16.54%)	-0.068455	38
12/27/2024	$9.00	$2.194	Call	70	10	60	276 (-1)	108.41% (-16.51%)	0.932497	15
12/27/2024	$9.50	$0.087	Put	535	221	290	672 (+443)	99.31% (-21.99%)	-0.111338	65
12/27/2024	$9.50	$1.728	Call	2	2	-	759 (+393)	99.31% (-16.64%)	0.889425	1
12/27/2024	$10.00	$0.147	Put	1,045	445	476	2412 (+189)	91.64% (-27.40%)	-0.181688	115
12/27/2024	$10.00	$1.288	Call	375	156	92	458 (+379)	91.64% (-27.40%)	0.818788	52
12/27/2024	$10.50	$0.258	Put	2,288	1,013	979	904 (+327)	88.04% (-30.23%)	-0.290174	161
12/27/2024	$10.50	$0.898	Call	853	342	369	1147 (+276)	86.23% (-32.04%)	0.709923	49
12/27/2024	$11.00	$0.448	Put	1,103	29	414	2355 (+273)	87.81% (-30.59%)	-0.433272	135
12/27/2024	$11.00	$0.588	Call	4,822	1,916	1,319	2719 (+794)	84.12% (-38.17%)	0.566395	199
12/27/2024	$11.50	$0.735	Put	3,073	14	74	2362 (+123)	85.68% (-34.67%)	-0.580708	120
12/27/2024	$11.50	$0.376	Call	4,225	544	331	708 (+333)	91.22% (-29.18%)	0.418567	185
12/27/2024	$12.00	$1.104	Put	1,474	15	64	2845 (+377)	90.02% (-32.85%)	-0.700452	141
12/27/2024	$12.00	$0.245	Call	5,557	737	2,353	3247 (+2184)	90.02% (-32.82%)	0.298528	402
12/27/2024	$12.50	$1.526	Put	574	4	12	4100 (+155)	95.85% (-30.08%)	-0.785196	46
12/27/2024	$12.50	$0.167	Call	3,000	2,088	479	1848 (+545)	95.85% (-30.08%)	0.213633	188
12/27/2024	$13.00	$1.978	Put	540	53	28	1977 (+178)	102.30% (-27.08%)	-0.842512	90
12/27/2024	$13.00	$0.119	Call	3,370	950	698	22338 (+9238)	96.80% (-32.61%)	0.15622	283

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:CLSK) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.