Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy CLYM Stock  Free CLYM Stock Alerts

Climb Bio (CLYM) Stock Chart & Stock Price History

Climb Bio logo
$1.17 +0.02 (+1.74%)
As of 04:00 PM Eastern
Compare

Climb Bio Stock Price Performance

5 Day
Performance
-8.59%
1 Month
Performance
-15.22%
3 Month
Performance
-48.00%
Year-To-Date
Performance
-35.00%
Receive CLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter.

CLYM Stock Chart for Friday, April, 4, 2025

CLYM Chart by TradingView
Remove Ads

Climb Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.15$1.17
+1.74%		$1.20$1.09565,367 shs$78.95 million
04/03/2025$1.21$1.15
-4.96%		$1.22$1.11178,602 shs$77.60 million
04/02/2025$1.20$1.21
+0.83%		$1.25$1.18118,091 shs$81.65 million
04/01/2025$1.22$1.20
-1.64%		$1.31$1.20273,359 shs$80.97 million
03/31/2025$1.28$1.22
-4.69%		$1.29$1.2283,081 shs$82.32 million
03/28/2025$1.27$1.28
+0.79%		$1.33$1.25115,261 shs$86.05 million
03/27/2025$1.30$1.27
-2.31%		$1.32$1.2570,325 shs$85.37 million
03/26/2025$1.30$1.30$1.35$1.24229,044 shs$87.39 million
03/25/2025$1.32$1.30
-1.52%		$1.36$1.23104,672 shs$87.39 million
03/24/2025$1.30$1.32
+1.54%		$1.33$1.2797,356 shs$88.74 million
03/21/2025$1.28$1.30
+1.56%		$1.31$1.22213,407 shs$87.39 million
03/20/2025$1.35$1.28
-5.19%		$1.34$1.25149,040 shs$86.05 million
03/19/2025$1.32$1.35
+2.27%		$1.37$1.2297,884 shs$90.75 million
03/18/2025$1.40$1.32
-5.71%		$1.37$1.2993,922 shs$88.74 million
03/17/2025$1.35$1.40
+3.70%		$1.40$1.27134,258 shs$94.11 million
03/14/2025$1.33$1.35
+1.50%		$1.38$1.31120,352 shs$90.75 million
03/13/2025$1.25$1.33
+6.40%		$1.41$1.25360,878 shs$89.41 million
03/12/2025$1.30$1.25
-3.85%		$1.32$1.20215,632 shs$84.03 million
03/11/2025$1.41$1.30
-7.80%		$1.41$1.28470,816 shs$87.39 million
03/10/2025$1.47$1.41
-4.08%		$1.46$1.31192,686 shs$94.79 million
03/07/2025$1.47$1.47$1.51$1.39132,622 shs$98.82 million
03/06/2025$1.41$1.47
+4.26%		$1.47$1.37114,089 shs$98.82 million
03/05/2025$1.38$1.41
+2.17%		$1.43$1.32180,852 shs$94.79 million
03/04/2025$1.35$1.38
+2.22%		$1.41$1.31313,625 shs$92.77 million
03/03/2025$1.45$1.35
-6.90%		$1.49$1.30269,172 shs$90.75 million
Related Companies

This page (NASDAQ:CLYM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored