Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CLYM Stock Alerts

Climb Bio (CLYM) Stock Chart & Stock Price History

Climb Bio logo
$1.36 +0.01 (+0.37%)
As of 10:56 AM Eastern
Compare

Climb Bio Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-27.54%
3 Month
Performance
-56.15%
Year-To-Date
Performance
-24.72%
Receive CLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter.

CLYM Stock Chart for Tuesday, March, 4, 2025

CLYM Chart by TradingView

Climb Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.45$1.35
-6.90%		$1.49$1.30269,172 shs$90.75 million
02/28/2025$1.39$1.45
+4.32%		$1.46$1.36259,831 shs$97.48 million
02/27/2025$1.48$1.39
-6.08%		$1.51$1.39145,554 shs$93.44 million
02/26/2025$1.39$1.48
+6.47%		$1.53$1.302.04 million shs$99.49 million
02/25/2025$1.42$1.39
-2.11%		$1.46$1.37191,825 shs$93.44 million
02/24/2025$1.50$1.42
-5.02%		$1.59$1.42342,113 shs$95.45 million
02/21/2025$1.43$1.50
+4.91%		$1.53$1.44461,291 shs$100.49 million
02/20/2025$1.42$1.43
+0.35%		$1.50$1.41154,502 shs$95.79 million
02/19/2025$1.53$1.42
-7.19%		$1.54$1.42234,060 shs$95.45 million
02/18/2025$1.52$1.53
+0.66%		$1.59$1.51297,218 shs$102.85 million
02/17/2025$1.52$1.52$1.61$1.51408,063 shs$102.17 million
02/14/2025$1.59$1.52
-4.40%		$1.61$1.51408,063 shs$102.17 million
02/13/2025$1.51$1.59
+5.30%		$1.65$1.51748,820 shs$106.88 million
02/12/2025$1.55$1.51
-2.58%		$1.60$1.50486,962 shs$101.50 million
02/11/2025$1.58$1.55
-1.90%		$1.62$1.53338,827 shs$104.20 million
02/10/2025$1.68$1.58
-5.95%		$1.77$1.55396,051 shs$106.21 million
02/07/2025$1.75$1.68
-4.00%		$1.83$1.65417,637 shs$112.94 million
02/06/2025$1.90$1.75
-7.89%		$1.96$1.75226,456 shs$117.64 million
02/05/2025$1.87$1.90
+1.60%		$1.95$1.85147,357 shs$127.72 million
02/04/2025$1.99$1.87
-6.03%		$2.00$1.86242,714 shs$125.70 million
02/03/2025$1.90$1.99
+4.74%		$2.05$1.84169,826 shs$133.78 million
Related Companies

This page (NASDAQ:CLYM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored