Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CLYM Stock  Free CLYM Stock Alerts

Climb Bio (CLYM) Stock Chart & Stock Price History

Climb Bio logo
$1.30 0.00 (0.00%)
As of 11:04 AM Eastern
Compare

Climb Bio Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
0.00%
3 Month
Performance
-28.18%
Year-To-Date
Performance
-27.78%
Receive CLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter.

CLYM Stock Chart for Friday, April, 25, 2025

CLYM Chart by TradingView

Climb Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.34$1.30
-2.99%		$1.39$1.25110,078 shs$90.42 million
04/23/2025$1.28$1.34
+4.69%		$1.39$1.29107,749 shs$90.42 million
04/22/2025$1.23$1.28
+4.07%		$1.32$1.2277,494 shs$86.37 million
04/21/2025$1.26$1.23
-2.38%		$1.32$1.2361,251 shs$82.99 million
04/18/2025$1.26$1.26$1.34$1.2480,076 shs$85.02 million
04/17/2025$1.26$1.26$1.34$1.2480,076 shs$85.02 million
04/16/2025$1.36$1.26
-7.35%		$1.37$1.2299,315 shs$85.02 million
04/15/2025$1.31$1.36
+3.82%		$1.39$1.2877,702 shs$91.77 million
04/14/2025$1.28$1.31
+2.34%		$1.32$1.21110,882 shs$88.39 million
04/11/2025$1.16$1.28
+10.34%		$1.29$1.09149,238 shs$86.37 million
04/10/2025$1.21$1.16
-3.73%		$1.19$1.10157,260 shs$78.27 million
04/09/2025$1.13$1.21
+6.64%		$1.23$1.07317,633 shs$81.31 million
04/09/2025$1.13$1.21
+6.64%		$1.23$1.07317,633 shs$81.31 million
04/08/2025$1.26$1.13
-10.32%		$1.28$1.10117,323 shs$76.25 million
04/08/2025$1.26$1.13
-10.32%		$1.28$1.10117,323 shs$76.25 million
04/07/2025$1.17$1.26
+7.69%		$1.26$1.05256,398 shs$85.02 million
04/04/2025$1.15$1.17
+1.74%		$1.20$1.09565,367 shs$78.95 million
04/03/2025$1.21$1.15
-4.96%		$1.22$1.11178,602 shs$77.60 million
04/02/2025$1.20$1.21
+0.83%		$1.25$1.18118,091 shs$81.65 million
04/01/2025$1.22$1.20
-1.64%		$1.31$1.20273,359 shs$80.97 million
03/31/2025$1.28$1.22
-4.69%		$1.29$1.2283,081 shs$82.32 million
03/28/2025$1.27$1.28
+0.79%		$1.33$1.25115,261 shs$86.05 million
03/27/2025$1.30$1.27
-2.31%		$1.32$1.2570,325 shs$85.37 million
03/26/2025$1.30$1.30$1.35$1.24229,044 shs$87.39 million
03/25/2025$1.32$1.30
-1.52%		$1.36$1.23104,672 shs$87.39 million
03/24/2025$1.30$1.32
+1.54%		$1.33$1.2797,356 shs$88.74 million
Related Companies

This page (NASDAQ:CLYM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored