Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

Cambium Networks logo
$0.39 +0.01 (+2.86%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.37 -0.01 (-3.14%)
As of 04/17/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambium Networks Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-55.94%
3 Month
Performance
-62.61%
6 Month
Performance
-73.80%
Year-To-Date
Performance
-40.28%
1 Year
Performance
-88.22%
Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter.

CMBM Stock Chart for Saturday, April, 19, 2025

Cambium Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.39$0.39$0.41$0.3696,569 shs$10.88 million
04/17/2025$0.37$0.39
+2.86%
$0.41$0.3696,569 shs$10.88 million
04/16/2025$0.40$0.37
-5.69%
$0.41$0.36109,815 shs$10.58 million
04/15/2025$0.40$0.40
-0.50%
$0.45$0.38324,545 shs$11.21 million
04/14/2025$0.33$0.40
+20.65%
$0.40$0.33289,670 shs$11.27 million
04/11/2025$0.32$0.33
+3.02%
$0.35$0.32185,704 shs$9.34 million
04/10/2025$0.29$0.32
+10.69%
$0.33$0.30130,661 shs$9.07 million
04/09/2025$0.29$0.29
+0.35%
$0.33$0.28233,325 shs$8.19 million
04/09/2025$0.29$0.29
+0.35%
$0.33$0.28233,325 shs$8.19 million
04/08/2025$0.29$0.29
-0.34%
$0.33$0.28370,575 shs$8.16 million
04/08/2025$0.29$0.29
-0.34%
$0.33$0.28370,575 shs$8.16 million
04/07/2025$0.28$0.29
+2.62%
$0.37$0.29662,497 shs$8.19 million
04/04/2025$0.27$0.28
+4.90%
$0.32$0.23744,691 shs$7.98 million
04/03/2025$0.34$0.27
-20.48%
$0.37$0.26799,576 shs$7.61 million
04/02/2025$0.31$0.34
+7.80%
$0.37$0.31609,921 shs$9.57 million
04/01/2025$0.71$0.31
-55.45%
$0.38$0.292.29 million shs$8.88 million
03/31/2025$0.70$0.71
+0.79%
$0.75$0.67242,218 shs$19.93 million
03/28/2025$0.77$0.70
-8.85%
$0.76$0.61210,760 shs$19.77 million
03/27/2025$0.79$0.77
-2.41%
$0.80$0.7361,695 shs$21.69 million
03/26/2025$0.77$0.79
+1.85%
$0.82$0.7547,012 shs$22.23 million
03/25/2025$0.79$0.77
-2.44%
$0.82$0.7718,354 shs$21.82 million
03/24/2025$0.79$0.79
+0.60%
$0.82$0.7558,486 shs$22.37 million
03/21/2025$0.76$0.79
+3.05%
$0.79$0.7544,797 shs$22.24 million
03/20/2025$0.87$0.76
-12.59%
$0.85$0.7639,238 shs$21.58 million
03/19/2025$0.80$0.87
+9.07%
$0.88$0.7794,572 shs$24.69 million
03/18/2025$0.76$0.80
+4.88%
$0.85$0.75111,491 shs$22.63 million

This page (NASDAQ:CMBM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners