Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

Cambium Networks logo
$0.70 -0.07 (-8.85%)
Closing price 04:00 PM Eastern
Extended Trading
$0.70 0.00 (0.00%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambium Networks Stock Price Performance

5 Day
Performance
-11.09%
1 Month
Performance
-14.67%
3 Month
Performance
-18.44%
6 Month
Performance
-62.37%
Year-To-Date
Performance
+8.56%
1 Year
Performance
-83.76%
Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter.

CMBM Stock Chart for Friday, March, 28, 2025

Remove Ads

Cambium Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.79$0.77
-2.41%
$0.80$0.7361,695 shs$21.69 million
03/26/2025$0.77$0.79
+1.85%
$0.82$0.7547,012 shs$22.23 million
03/25/2025$0.79$0.77
-2.44%
$0.82$0.7718,354 shs$21.82 million
03/24/2025$0.79$0.79
+0.60%
$0.82$0.7558,486 shs$22.37 million
03/21/2025$0.76$0.79
+3.05%
$0.79$0.7544,797 shs$22.24 million
03/20/2025$0.87$0.76
-12.59%
$0.85$0.7639,238 shs$21.58 million
03/19/2025$0.80$0.87
+9.07%
$0.88$0.7794,572 shs$24.69 million
03/18/2025$0.76$0.80
+4.88%
$0.85$0.75111,491 shs$22.63 million
03/17/2025$0.60$0.76
+27.33%
$0.78$0.61178,243 shs$21.58 million
03/14/2025$0.58$0.60
+3.09%
$0.65$0.59225,671 shs$16.95 million
03/13/2025$0.63$0.58
-7.91%
$0.66$0.58140,358 shs$16.44 million
03/12/2025$0.65$0.63
-2.75%
$0.69$0.63127,688 shs$17.85 million
03/11/2025$0.62$0.65
+4.65%
$0.67$0.6255,842 shs$18.36 million
03/10/2025$0.68$0.62
-8.00%
$0.75$0.59218,491 shs$17.54 million
03/07/2025$0.65$0.68
+3.85%
$0.76$0.65222,266 shs$19.07 million
03/06/2025$0.77$0.65
-16.02%
$0.79$0.63369,630 shs$18.36 million
03/05/2025$0.81$0.77
-4.44%
$0.83$0.7666,692 shs$21.86 million
03/04/2025$0.69$0.81
+17.39%
$0.84$0.69194,647 shs$22.88 million
03/03/2025$0.82$0.69
-15.88%
$0.88$0.68214,153 shs$19.49 million
02/28/2025$0.86$0.82
-4.62%
$0.85$0.82106,804 shs$23.17 million
02/27/2025$0.97$0.86
-11.45%
$1.05$0.86242,175 shs$24.29 million

This page (NASDAQ:CMBM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners