Free Trial

Comcast (CMCSA) Stock Chart & Stock Price History

Comcast logo
$34.00 +0.53 (+1.58%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Comcast Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-10.96%
3 Month
Performance
-9.95%
6 Month
Performance
-18.27%
Year-To-Date
Performance
-10.82%
1 Year
Performance
-17.78%
Receive CMCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter.

CMCSA Stock Chart for Tuesday, April, 8, 2025

Remove Ads

Comcast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$33.38$33.47
+0.27%
$34.44$32.3846.13 million shs$126.55 billion
04/04/2025$35.72$33.38
-6.55%
$35.35$33.3437.31 million shs$126.21 billion
04/03/2025$36.61$35.72
-2.43%
$36.66$35.6126.83 million shs$135.06 billion
04/02/2025$36.72$36.61
-0.30%
$36.65$36.1118.81 million shs$138.42 billion
04/01/2025$36.90$36.72
-0.49%
$37.13$36.5220.74 million shs$138.84 billion
03/31/2025$36.62$36.90
+0.76%
$37.04$36.3527.80 million shs$139.52 billion
03/28/2025$37.37$36.62
-2.01%
$37.48$36.5923.32 million shs$138.46 billion
03/27/2025$37.37$37.37$37.63$37.0417.86 million shs$141.30 billion
03/26/2025$36.94$37.37
+1.16%
$37.72$36.8625.94 million shs$141.30 billion
03/25/2025$36.60$36.94
+0.93%
$36.95$35.9231.43 million shs$139.67 billion
03/24/2025$36.75$36.60
-0.41%
$36.88$36.4834.93 million shs$138.39 billion
03/21/2025$36.50$36.75
+0.68%
$36.88$36.0854.56 million shs$138.95 billion
03/20/2025$36.09$36.50
+1.14%
$36.69$35.8617.07 million shs$138.01 billion
03/19/2025$36.01$36.09
+0.22%
$36.22$35.9321.74 million shs$136.46 billion
03/18/2025$35.75$36.01
+0.73%
$36.13$35.5717.88 million shs$136.15 billion
03/17/2025$35.43$35.75
+0.90%
$35.92$35.3416.90 million shs$135.17 billion
03/14/2025$34.70$35.43
+2.10%
$35.59$34.6527.40 million shs$133.96 billion
03/13/2025$35.19$34.70
-1.39%
$35.92$34.6632.05 million shs$131.20 billion
03/12/2025$35.95$35.19
-2.11%
$35.88$34.9023.45 million shs$133.05 billion
03/11/2025$36.11$35.95
-0.44%
$36.32$35.4832.23 million shs$135.93 billion
03/10/2025$37.59$36.11
-3.94%
$37.97$36.0343.41 million shs$136.53 billion
03/07/2025$36.27$37.59
+3.64%
$37.62$36.0743.32 million shs$142.13 billion

This page (NASDAQ:CMCSA) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners