Creative Media & Community Trust Co. (CMCT) Stock Chart & Stock Price History $0.26 0.00 (0.00%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Creative Media & Community Trust Co. Stock Price Performance 5 Day Performance-15.49%1 Month Performance-52.14%3 Month Performance-88.35%6 Month Performance-91.35%Year-To-Date Performance-92.99%1 Year Performance-93.61% Receive CMCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. CMCT Stock Chart for Tuesday, November, 19, 2024 CMCT Chart by TradingView Creative Media & Community Trust Co. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$0.28$0.26-6.94%$0.30$0.25728,131 shs$22.43 million11/15/2024$0.31$0.28-9.15%$0.31$0.28436,949 shs$6.46 million11/14/2024$0.29$0.31+6.96%$0.32$0.28534,733 shs$7.11 million11/13/2024$0.30$0.29-4.63%$0.33$0.281.07 million shs$6.65 million11/12/2024$0.36$0.30-17.42%$0.37$0.291.40 million shs$6.98 million11/11/2024$0.38$0.36-3.89%$0.39$0.36309,814 shs$8.45 million Get the Latest News and Ratings for CMCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$0.39$0.38-3.69%$0.40$0.36448,081 shs$8.79 million11/07/2024$0.40$0.39-2.00%$0.42$0.38481,979 shs$9.13 million11/06/2024$0.37$0.40+7.95%$0.41$0.37571,010 shs$9.31 million11/05/2024$0.38$0.37-3.26%$0.40$0.36512,250 shs$8.62 million11/04/2024$0.36$0.38+6.23%$0.42$0.36981,277 shs$8.92 million11/01/2024$0.45$0.36-19.15%$0.49$0.36981,665 shs$8.39 million10/31/2024$0.48$0.45-7.77%$0.49$0.43566,993 shs$10.17 million10/30/2024$0.51$0.48-4.16%$0.54$0.47502,843 shs$11.03 million10/29/2024$0.51$0.51-0.86%$0.54$0.49402,103 shs$11.51 million10/28/2024$0.46$0.51+10.71%$0.51$0.47486,334 shs$11.61 million10/25/2024$0.47$0.46-1.46%$0.49$0.45467,556 shs$10.70 million10/24/2024$0.50$0.47-6.51%$0.52$0.46403,338 shs$10.86 million10/23/2024$0.51$0.50-2.08%$0.53$0.50373,703 shs$11.61 million10/22/2024$0.53$0.51-3.59%$0.53$0.461.09 million shs$11.86 million10/21/2024$0.54$0.53-2.07%$0.57$0.50379,458 shs$12.06 million10/18/2024$0.53$0.54+1.38%$0.55$0.50384,872 shs$12.49 million Related Companies Sotherly Hotels Stock Chart American Strategic Investment Stock Chart Xcel Brands Stock Chart InnSuites Hospitality Trust Stock Chart Medalist Diversified REIT Stock Chart Garden Stage Stock Chart Mesa Royalty Trust Stock Chart Presidio Property Trust Stock Chart Generation Income Properties Stock Chart Dominari Stock Chart Receive CMCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMCT) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Media & Community Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Media & Community Trust Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMCT Stock Alerts