Free Trial

Creative Media & Community Trust Corporation (CMCT) Stock Chart & Stock Price History

Creative Media & Community Trust Corporation logo
$6.51 +0.12 (+1.86%)
Closing price 03:42 PM Eastern
Extended Trading
$6.45 -0.06 (-0.84%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Media & Community Trust Corporation Stock Price Performance

The Creative Media & Community Trust Corporation (CMCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.69%, with a year-to-date return of -88.43%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Creative Media & Community Trust Corporation traded at $6.39 with a market cap of $4.79 million and volume of 5,999 shares. Five years ago, the stock traded at a split-adjusted price of $2,617.50, representing a 99.75% decrease over that period. At the time, it had a market cap of $155.69 million and a volume of 24 shares.

Receive CMCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.01%
1 Month
Performance
-3.57%
3 Month
Performance
-14.92%
Year-To-Date
Performance
-88.43%
1 Year
Performance
-98.69%
5 Year
Performance
-99.75%

CMCT Stock Chart for Thursday, August, 28, 2025

Creative Media & Community Trust Corporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.60$6.39
-3.18%
$6.63$6.175,999 shs$4.79 million
08/26/2025$6.39$6.60
+3.29%
$6.89$6.4924,881 shs$4.95 million
08/25/2025$6.14$6.39
+4.07%
$7.07$6.0199,179 shs$4.82 million
08/22/2025$6.42$6.14
-4.29%
$6.52$6.1411,660 shs$4.64 million
08/21/2025$6.47$6.42
-0.85%
$6.65$6.256,533 shs$4.81 million
08/20/2025$6.76$6.47
-4.29%
$6.75$5.9845,570 shs$4.85 million
08/19/2025$6.92$6.76
-2.31%
$7.01$6.6116,817 shs$5.10 million
08/18/2025$7.09$6.92
-2.40%
$7.23$6.6274,717 shs$5.19 million
08/15/2025$7.49$7.09
-5.34%
$7.52$7.0095,098 shs$5.32 million
08/14/2025$7.24$7.49
+3.45%
$7.60$6.5237,074 shs$5.62 million
08/13/2025$8.27$7.24
-12.45%
$8.02$6.8077,665 shs$5.47 million
08/12/2025$7.71$8.27
+7.26%
$8.42$7.6143,952 shs$6.20 million
08/11/2025$8.57$7.71
-10.04%
$8.45$7.6492,969 shs$5.78 million
08/08/2025$9.26$8.57
-7.45%
$8.83$8.30165,307 shs$6.43 million
08/07/2025$6.71$9.26
+38.00%
$9.80$7.7918.18 million shs$6.99 million
08/06/2025$6.30$6.71
+6.59%
$7.01$6.41176,940 shs$5.03 million
08/05/2025$6.34$6.30
-0.71%
$6.27$6.252,896 shs$4.72 million
08/04/2025$5.85$6.34
+8.38%
$6.55$5.929,114 shs$4.76 million
08/01/2025$6.00$5.85
-2.50%
$5.93$5.3911,611 shs$4.39 million
07/31/2025$6.45$6.00
-6.98%
$6.45$6.0014,920 shs$4.53 million
07/30/2025$6.48$6.45
-0.46%
$6.63$6.1417,663 shs$4.84 million
07/29/2025$6.75$6.48
-4.00%
$6.69$6.3812,690 shs$4.86 million
07/28/2025$7.16$6.75
-5.71%
$7.36$6.7524,148 shs$5.10 million

This page (NASDAQ:CMCT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners