Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.73 -0.01 (-1.36%)
(As of 11/22/2024 ET)

Cumulus Media Stock Price Performance

5 Day
Performance
-9.61%
1 Month
Performance
-36.32%
3 Month
Performance
-56.00%
6 Month
Performance
-71.75%
Year-To-Date
Performance
-86.35%
1 Year
Performance
-85.33%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

CMLS Stock Chart for Saturday, November, 23, 2024

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.74$0.73
-1.22%
$0.75$0.7072,576 shs$12.33 million
11/21/2024$0.73$0.74
+0.55%
$0.75$0.7031,788 shs$12.49 million
11/20/2024$0.77$0.73
-5.08%
$0.82$0.70160,613 shs$12.42 million
11/19/2024$0.80$0.77
-4.12%
$0.84$0.7532,664 shs$13.08 million
11/18/2024$0.71$0.80
+13.13%
$0.83$0.7083,248 shs$13.64 million
11/15/2024$0.72$0.71
-1.39%
$0.74$0.7020,630 shs$12.06 million
11/14/2024$0.71$0.72
+1.41%
$0.76$0.7052,757 shs$12.23 million
11/13/2024$0.75$0.71
-5.59%
$0.76$0.7096,406 shs$12.06 million
11/12/2024$0.79$0.75
-4.81%
$0.80$0.7547,249 shs$12.78 million
11/11/2024$0.88$0.79
-10.13%
$0.90$0.79186,794 shs$13.42 million
11/08/2024$0.87$0.88
+0.92%
$0.90$0.8456,775 shs$14.89 million
11/07/2024$0.88$0.87
-1.02%
$0.93$0.8755,893 shs$14.76 million
11/06/2024$0.87$0.88
+1.15%
$0.90$0.8629,217 shs$14.90 million
11/05/2024$0.93$0.87
-6.45%
$0.94$0.8763,008 shs$14.74 million
11/04/2024$0.94$0.93
-1.06%
$0.95$0.8980,210 shs$15.75 million
11/01/2024$1.17$0.94
-19.66%
$1.21$0.88225,982 shs$15.92 million
10/31/2024$1.17$1.17$1.21$1.1531,532 shs$19.82 million
10/30/2024$1.17$1.17
+0.43%
$1.19$1.1519,620 shs$19.82 million
10/29/2024$1.21$1.17
-3.72%
$1.21$1.1719,125 shs$19.73 million
10/28/2024$1.16$1.21
+4.31%
$1.23$1.1626,143 shs$20.43 million
10/25/2024$1.17$1.16
-0.85%
$1.20$1.1424,498 shs$19.59 million
10/24/2024$1.14$1.17
+2.63%
$1.18$1.1358,409 shs$19.76 million
10/23/2024$1.14$1.14$1.19$1.1362,232 shs$19.25 million
10/22/2024$1.26$1.14
-9.52%
$1.32$1.1493,905 shs$19.25 million


This page (NASDAQ:CMLS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners