Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy CMLS Stock  Free CMLS Stock Alerts

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.20 -0.07 (-25.16%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cumulus Media Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-44.51%
3 Month
Performance
-69.21%
6 Month
Performance
-76.93%
Year-To-Date
Performance
-59.72%
1 Year
Performance
-90.00%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

CMLS Stock Chart for Thursday, April, 24, 2025

CMLS Chart by TradingView

Cumulus Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.26$0.27
+2.04%		$0.29$0.25363,743 shs$4.65 million
04/22/2025$0.25$0.26
+4.71%		$0.31$0.24862,340 shs$4.56 million
04/21/2025$0.25$0.25
+1.04%		$0.29$0.2364,888 shs$4.35 million
04/18/2025$0.25$0.25$0.29$0.23276,628 shs$4.31 million
04/17/2025$0.24$0.25
+4.56%		$0.29$0.23276,628 shs$4.31 million
04/16/2025$0.28$0.24
-15.60%		$0.29$0.231.22 million shs$4.12 million
04/15/2025$0.29$0.28
-3.31%		$0.30$0.251.09 million shs$4.88 million
04/14/2025$0.31$0.29
-4.81%		$0.34$0.29553,042 shs$5.05 million
04/11/2025$0.30$0.31
+3.01%		$0.32$0.271.72 million shs$5.30 million
04/10/2025$0.32$0.30
-7.43%		$0.33$0.29559,598 shs$5.15 million
04/09/2025$0.32$0.32
-0.19%		$0.42$0.29784,140 shs$5.56 million
04/09/2025$0.32$0.32
-0.19%		$0.42$0.29784,140 shs$5.56 million
04/08/2025$0.36$0.32
-9.41%		$0.39$0.32851,427 shs$5.57 million
04/08/2025$0.36$0.32
-9.41%		$0.39$0.32851,427 shs$5.57 million
04/07/2025$0.40$0.36
-10.75%		$0.42$0.36825,295 shs$6.15 million
04/04/2025$0.44$0.40
-8.70%		$0.47$0.361.43 million shs$6.89 million
04/03/2025$0.49$0.44
-10.13%		$0.49$0.43197,021 shs$7.55 million
04/02/2025$0.48$0.49
+2.50%		$0.49$0.48278,318 shs$8.40 million
04/01/2025$0.44$0.48
+8.09%		$0.51$0.422.82 million shs$8.20 million
03/31/2025$0.47$0.44
-7.02%		$0.49$0.44139,896 shs$7.58 million
03/28/2025$0.51$0.47
-7.22%		$0.51$0.46500,583 shs$8.15 million
03/27/2025$0.48$0.51
+6.25%		$0.54$0.471.01 million shs$8.79 million
03/26/2025$0.49$0.48
-1.72%		$0.55$0.46954,078 shs$8.27 million
03/25/2025$0.49$0.49
+0.41%		$0.52$0.45508,868 shs$8.42 million
03/24/2025$0.45$0.49
+7.78%		$0.50$0.44361,604 shs$8.38 million
Related Companies

This page (NASDAQ:CMLS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored