Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.17 0.00 (0.00%)
As of 08/7/2025 04:00 PM Eastern

Cumulus Media Stock Price Performance

The Cumulus Media (CMLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.94%, with a year-to-date return of -74.63%. In the past month, the stock has increased 36.55%, reflecting recent market activity.

As of the latest close, Cumulus Media traded at $0.17 with a market cap of $2.93 million and volume of 62,475 shares. Five years ago, the stock traded at $3.94, representing a 95.69% decrease over that period. At the time, it had a market cap of $68.51 million and a volume of 149,327 shares.

Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.00%
1 Month
Performance
+36.55%
3 Month
Performance
+30.77%
Year-To-Date
Performance
-74.63%
1 Year
Performance
-87.94%
5 Year
Performance
-95.69%

CMLS Stock Chart for Friday, August, 8, 2025

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.17$0.17$0.18$0.1662,475 shs$2.93 million
08/06/2025$0.17$0.17
-1.45%
$0.19$0.1772,999 shs$2.93 million
08/05/2025$0.18$0.17
-2.82%
$0.19$0.16138,219 shs$2.97 million
08/04/2025$0.14$0.18
+26.33%
$0.18$0.13633,363 shs$3.06 million
08/01/2025$0.14$0.14
+1.81%
$0.14$0.13374,546 shs$2.42 million
07/31/2025$0.14$0.14
+2.15%
$0.14$0.14395 shs$2.38 million
07/30/2025$0.14$0.14
-2.03%
$0.14$0.13101,754 shs$2.33 million
07/29/2025$0.13$0.14
+6.08%
$0.14$0.13757 shs$2.38 million
07/28/2025$0.13$0.13
+4.00%
$0.14$0.1130,505 shs$2.24 million
07/25/2025$0.13$0.13$0.14$0.136,188 shs$2.15 million
07/24/2025$0.13$0.13
-3.55%
$0.14$0.12106,580 shs$2.15 million
07/23/2025$0.14$0.13
-5.40%
$0.14$0.1217,229 shs$2.23 million
07/22/2025$0.13$0.14
+5.38%
$0.14$0.1244,317 shs$2.36 million
07/21/2025$0.14$0.13
-5.80%
$0.14$0.1226,354 shs$2.24 million
07/18/2025$0.12$0.14
+15.00%
$0.14$0.1340,557 shs$2.38 million
07/17/2025$0.13$0.12
-7.69%
$0.13$0.1214,228 shs$2.07 million
07/16/2025$0.13$0.13
-2.55%
$0.13$0.1339,689 shs$2.24 million
07/15/2025$0.13$0.13
+3.81%
$0.13$0.128,169 shs$2.30 million
07/14/2025$0.13$0.13
+1.18%
$0.14$0.116,785 shs$2.21 million
07/11/2025$0.12$0.13
+7.63%
$0.13$0.13183 shs$2.19 million
07/10/2025$0.12$0.12
-1.67%
$0.14$0.129,292 shs$2.03 million
07/09/2025$0.12$0.12
-3.61%
$0.13$0.1215,279 shs$2.07 million
07/08/2025$0.13$0.12
-5.18%
$0.14$0.1214,087 shs$2.15 million
07/07/2025$0.11$0.13
+15.18%
$0.14$0.1222,547 shs$2.26 million

This page (NASDAQ:CMLS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners