Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.17 0.00 (0.00%)
As of 01:43 PM Eastern

Cumulus Media Stock Price Performance

The Cumulus Media (CMLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.11%, with a year-to-date return of -75.04%. In the past month, the stock has increased 21.25%, reflecting recent market activity.

As of the latest close, Cumulus Media traded at $0.17 with a market cap of $2.88 million and volume of 5,610 shares. Five years ago, the stock traded at $5.38, representing a 96.89% decrease over that period. At the time, it had a market cap of $108.90 million and a volume of 82,300 shares.

Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.52%
1 Month
Performance
+21.25%
3 Month
Performance
+22.94%
Year-To-Date
Performance
-75.04%
1 Year
Performance
-90.11%
5 Year
Performance
-96.89%

CMLS Stock Chart for Friday, August, 29, 2025

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.16$0.17
+4.50%
$0.17$0.155,610 shs$2.88 million
08/27/2025$0.14$0.16
+14.29%
$0.16$0.1339,344 shs$2.76 million
08/26/2025$0.16$0.14
-15.05%
$0.17$0.1490,428 shs$2.41 million
08/25/2025$0.16$0.16
+5.98%
$0.17$0.1571,137 shs$2.84 million
08/22/2025$0.17$0.16
-8.53%
$0.17$0.153,553 shs$2.68 million
08/21/2025$0.16$0.17
+6.25%
$0.17$0.169,474 shs$2.93 million
08/20/2025$0.16$0.16$0.17$0.1610,846 shs$2.76 million
08/19/2025$0.16$0.16
+0.44%
$0.17$0.1664,511 shs$2.76 million
08/18/2025$0.17$0.16
-6.29%
$0.18$0.156,597 shs$2.75 million
08/15/2025$0.17$0.17$0.17$0.1628,655 shs$2.93 million
08/14/2025$0.15$0.17
+10.39%
$0.19$0.15109,330 shs$2.93 million
08/13/2025$0.15$0.15
+0.98%
$0.16$0.1523,598 shs$2.65 million
08/12/2025$0.16$0.15
-6.44%
$0.16$0.1514,703 shs$2.63 million
08/11/2025$0.16$0.16
+1.88%
$0.17$0.169,276 shs$2.81 million
08/08/2025$0.17$0.16
-5.88%
$0.18$0.15122,907 shs$2.76 million
08/07/2025$0.17$0.17$0.18$0.1662,475 shs$2.93 million
08/06/2025$0.17$0.17
-1.45%
$0.19$0.1772,999 shs$2.93 million
08/05/2025$0.18$0.17
-2.82%
$0.19$0.16138,219 shs$2.97 million
08/04/2025$0.14$0.18
+26.33%
$0.18$0.13633,363 shs$3.06 million
08/01/2025$0.14$0.14
+1.81%
$0.14$0.13374,546 shs$2.42 million
07/31/2025$0.14$0.14
+2.15%
$0.14$0.14395 shs$2.38 million
07/30/2025$0.14$0.14
-2.03%
$0.14$0.13101,754 shs$2.33 million
07/29/2025$0.13$0.14
+6.08%
$0.14$0.13757 shs$2.38 million
07/28/2025$0.13$0.13
+4.00%
$0.14$0.1130,505 shs$2.24 million

This page (NASDAQ:CMLS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners