Cumulus Media (CMLS) Stock Chart & Stock Price History $0.94 -0.23 (-19.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cumulus Media Stock Price Performance5 Day Performance-22.31%1 Month Performance-25.98%3 Month Performance-41.98%6 Month Performance-64.79%Year-To-Date Performance-82.33%1 Year Performance-80.38% Receive CMLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CMLS Stock Chart for Saturday, November, 2, 2024 CMLS Chart by TradingView Cumulus Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.17$0.94-19.66%$1.21$0.88225,982 shs$15.92 million10/31/2024$1.17$1.17$1.21$1.1531,532 shs$19.82 million10/30/2024$1.17$1.17+0.43%$1.19$1.1519,620 shs$19.82 million10/29/2024$1.21$1.17-3.72%$1.21$1.1719,125 shs$19.73 million10/28/2024$1.16$1.21+4.31%$1.23$1.1626,143 shs$20.43 million10/25/2024$1.17$1.16-0.85%$1.20$1.1424,498 shs$19.59 million Get the Latest News and Ratings for CMLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.14$1.17+2.63%$1.18$1.1358,409 shs$19.76 million10/23/2024$1.14$1.14$1.19$1.1362,232 shs$19.25 million10/22/2024$1.26$1.14-9.52%$1.32$1.1493,905 shs$19.25 million10/21/2024$1.28$1.26-1.56%$1.31$1.2619,935 shs$21.28 million10/18/2024$1.34$1.28-4.48%$1.32$1.2572,257 shs$21.61 million10/17/2024$1.27$1.34+5.51%$1.39$1.2470,349 shs$22.63 million10/16/2024$1.29$1.27-1.55%$1.31$1.24155,131 shs$21.45 million10/15/2024$1.33$1.29-3.01%$1.30$1.2947,602 shs$21.78 million10/14/2024$1.36$1.33-2.21%$1.43$1.3040,588 shs$22.46 million10/11/2024$1.30$1.36+4.62%$1.38$1.3118,723 shs$23.04 million10/10/2024$1.37$1.30-5.11%$1.41$1.3042,245 shs$21.95 million10/09/2024$1.37$1.37$1.41$1.3135,919 shs$23.13 million10/08/2024$1.39$1.37-1.44%$1.41$1.356,934 shs$23.13 million10/07/2024$1.30$1.39+6.92%$1.48$1.2817,121 shs$23.47 million10/04/2024$1.27$1.30+2.36%$1.44$1.25138,534 shs$21.95 million10/03/2024$1.27$1.27$1.58$1.25127,744 shs$21.45 million10/02/2024$1.29$1.27-1.55%$1.35$1.2630,283 shs$21.45 million10/01/2024$1.31$1.29-1.53%$1.40$1.2925,398 shs$21.78 million09/30/2024$1.39$1.31-5.76%$1.38$1.3125,334 shs$22.12 million09/27/2024$1.47$1.39-5.44%$1.46$1.3642,260 shs$23.47 million09/26/2024$1.45$1.47+1.38%$1.53$1.4550,518 shs$24.90 million09/25/2024$1.45$1.45$1.47$1.4115,186 shs$24.56 million09/24/2024$1.42$1.45+2.11%$1.49$1.4170,273 shs$24.49 million09/23/2024$1.52$1.42-6.58%$1.52$1.4194,100 shs$23.98 million09/20/2024$1.49$1.52+2.01%$1.53$1.4742,324 shs$25.67 million09/19/2024$1.48$1.49+0.68%$1.55$1.475,592 shs$25.16 million09/18/2024$1.48$1.48$1.50$1.4713,113 shs$24.99 million09/17/2024$1.54$1.48-3.90%$1.53$1.4811,799 shs$24.99 million09/16/2024$1.53$1.54+0.65%$1.56$1.5113,707 shs$26.00 million09/13/2024$1.52$1.53+0.66%$1.56$1.529,164 shs$25.84 million09/12/2024$1.54$1.52-1.30%$1.53$1.4730,256 shs$25.75 million09/11/2024$1.50$1.54+2.67%$1.55$1.4883,555 shs$26.09 million09/10/2024$1.50$1.50$1.50$1.475,337 shs$25.41 million09/09/2024$1.49$1.50+0.67%$1.51$1.4631,696 shs$25.41 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.56$1.49-4.49%$1.54$1.498,972 shs$25.16 million09/05/2024$1.54$1.56+1.30%$1.56$1.5018,248 shs$26.34 million09/04/2024$1.58$1.54-2.53%$1.60$1.5246,825 shs$26.00 million09/03/2024$1.66$1.58-4.82%$1.67$1.5814,571 shs$26.77 million09/02/2024$1.66$1.66$1.71$1.6413,400 shs$28.12 million08/30/2024$1.69$1.66-1.78%$1.71$1.6413,499 shs$28.03 million08/29/2024$1.69$1.69$1.71$1.6727,309 shs$28.54 million08/28/2024$1.66$1.69+1.81%$1.69$1.6827,432 shs$28.54 million08/27/2024$1.67$1.66-0.60%$1.67$1.6330,400 shs$28.03 million08/26/2024$1.65$1.67+1.21%$1.67$1.657,142 shs$28.20 million08/23/2024$1.65$1.65$1.72$1.5752,188 shs$27.86 million08/22/2024$1.67$1.65-1.20%$1.68$1.526,875 shs$27.86 million08/21/2024$1.65$1.67+1.21%$1.67$1.5715,734 shs$28.20 million08/20/2024$1.70$1.65-2.94%$1.72$1.6427,464 shs$27.86 million08/19/2024$1.64$1.70+3.66%$1.71$1.6343,259 shs$28.71 million08/16/2024$1.56$1.64+5.13%$1.64$1.5418,837 shs$27.69 million08/15/2024$1.47$1.56+6.12%$1.56$1.4611,512 shs$26.34 million08/14/2024$1.52$1.47-3.29%$1.52$1.4639,443 shs$24.82 million08/13/2024$1.55$1.52-1.94%$1.59$1.5121,250 shs$25.67 million08/12/2024$1.51$1.55+2.65%$1.64$1.4768,004 shs$26.17 million08/09/2024$1.41$1.51+7.09%$1.51$1.4214,202 shs$25.50 million08/08/2024$1.34$1.41+5.22%$1.50$1.3820,091 shs$23.81 million08/07/2024$1.56$1.34-14.10%$1.66$1.3073,363 shs$22.63 million08/06/2024$1.56$1.56$1.89$1.5548,640 shs$26.35 million08/05/2024$1.62$1.56-3.70%$1.56$1.4053,455 shs$26.35 million08/02/2024$1.99$1.62-18.59%$2.05$1.29118,199 shs$27.36 million08/01/2024$2.00$1.99-0.50%$2.09$1.8738,049 shs$33.61 million Related Companies Urban One Stock Chart MediaCo Stock Chart Urban One Stock Chart uCloudlink Group Stock Chart Phoenix New Media Stock Chart Mynaric Stock Chart Anghami Stock Chart NextPlat Stock Chart The Arena Group Stock Chart Sidus Space Stock Chart Receive CMLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMLS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cumulus Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cumulus Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
