Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.44 -0.05 (-10.13%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.44 0.00 (-0.71%)
As of 04/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cumulus Media Stock Price Performance

5 Day
Performance
-7.42%
1 Month
Performance
-16.39%
3 Month
Performance
-43.10%
6 Month
Performance
-66.30%
Year-To-Date
Performance
-34.61%
1 Year
Performance
-85.35%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

CMLS Stock Chart for Friday, April, 4, 2025

Remove Ads

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.49$0.44
-10.13%
$0.49$0.43197,021 shs$7.55 million
04/02/2025$0.48$0.49
+2.50%
$0.49$0.48278,318 shs$8.40 million
04/01/2025$0.44$0.48
+8.09%
$0.51$0.422.82 million shs$8.20 million
03/31/2025$0.47$0.44
-7.02%
$0.49$0.44139,896 shs$7.58 million
03/28/2025$0.51$0.47
-7.22%
$0.51$0.46500,583 shs$8.15 million
03/27/2025$0.48$0.51
+6.25%
$0.54$0.471.01 million shs$8.79 million
03/26/2025$0.49$0.48
-1.72%
$0.55$0.46954,078 shs$8.27 million
03/25/2025$0.49$0.49
+0.41%
$0.52$0.45508,868 shs$8.42 million
03/24/2025$0.45$0.49
+7.78%
$0.50$0.44361,604 shs$8.38 million
03/21/2025$0.44$0.45
+1.90%
$0.47$0.43264,754 shs$7.78 million
03/20/2025$0.45$0.44
-0.96%
$0.50$0.42550,488 shs$7.63 million
03/19/2025$0.46$0.45
-2.80%
$0.53$0.43833,081 shs$7.71 million
03/18/2025$0.45$0.46
+2.22%
$0.55$0.43390,022 shs$7.93 million
03/17/2025$0.46$0.45
-2.39%
$0.49$0.4429,354 shs$7.76 million
03/14/2025$0.42$0.46
+9.79%
$0.58$0.42136,331 shs$7.95 million
03/13/2025$0.41$0.42
+1.94%
$0.57$0.4167,418 shs$7.24 million
03/12/2025$0.43$0.41
-4.21%
$0.48$0.4140,702 shs$7.10 million
03/11/2025$0.47$0.43
-9.07%
$0.48$0.4359,928 shs$7.41 million
03/10/2025$0.52$0.47
-9.21%
$0.55$0.45108,524 shs$8.15 million
03/07/2025$0.53$0.52
-1.70%
$0.56$0.5226,572 shs$8.85 million
03/06/2025$0.52$0.53
+1.45%
$0.54$0.5270,024 shs$9.00 million
03/05/2025$0.52$0.52
-0.31%
$0.64$0.5237,181 shs$8.87 million
03/04/2025$0.57$0.52
-8.07%
$0.58$0.50108,354 shs$8.90 million
03/03/2025$0.72$0.57
-20.83%
$0.80$0.54100,324 shs$9.68 million

This page (NASDAQ:CMLS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners