Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$1.12 -0.04 (-3.45%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.13 +0.01 (+0.80%)
As of 04/17/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemomab Therapeutics Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-17.04%
3 Month
Performance
-47.66%
6 Month
Performance
-28.66%
Year-To-Date
Performance
-38.12%
1 Year
Performance
+64.71%
Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CMMB Stock Chart for Saturday, April, 19, 2025

Chemomab Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.12$1.12$1.19$1.1043,085 shs$16.08 million
04/17/2025$1.16$1.12
-3.45%
$1.19$1.1043,085 shs$16.08 million
04/16/2025$1.21$1.16
-4.13%
$1.22$1.1417,396 shs$16.66 million
04/15/2025$1.18$1.21
+2.50%
$1.25$1.1451,318 shs$17.37 million
04/14/2025$1.07$1.18
+10.67%
$1.19$1.0879,342 shs$16.95 million
04/11/2025$0.94$1.07
+13.48%
$1.08$0.9690,248 shs$15.32 million
04/10/2025$0.98$0.94
-4.08%
$1.01$0.8995,637 shs$13.50 million
04/09/2025$0.96$0.98
+2.08%
$1.11$0.92169,153 shs$14.07 million
04/09/2025$0.96$0.98
+2.08%
$1.11$0.92169,153 shs$14.07 million
04/08/2025$1.02$0.96
-5.88%
$1.09$0.95144,819 shs$13.79 million
04/08/2025$1.02$0.96
-5.88%
$1.09$0.95144,819 shs$13.79 million
04/07/2025$1.05$1.02
-2.86%
$1.10$0.95137,883 shs$14.65 million
04/04/2025$1.07$1.05
-1.87%
$1.07$1.0085,646 shs$15.08 million
04/03/2025$1.13$1.07
-5.31%
$1.12$1.0694,110 shs$15.36 million
04/02/2025$1.04$1.13
+8.65%
$1.25$1.03196,471 shs$16.23 million
04/01/2025$1.09$1.04
-4.59%
$1.07$1.01111,757 shs$14.93 million
03/31/2025$1.13$1.09
-3.54%
$1.11$0.92306,920 shs$15.65 million
03/28/2025$1.10$1.13
+2.73%
$1.14$1.0798,410 shs$16.23 million
03/27/2025$1.16$1.10
-5.17%
$1.35$0.991.20 million shs$15.80 million
03/26/2025$1.14$1.16
+1.75%
$1.22$1.07143,387 shs$16.66 million
03/25/2025$1.24$1.14
-8.06%
$1.24$1.12117,814 shs$16.37 million
03/24/2025$1.28$1.24
-3.13%
$1.28$1.2093,840 shs$17.81 million
03/21/2025$1.35$1.28
-5.19%
$1.30$1.2564,861 shs$18.38 million
03/20/2025$1.35$1.35$1.38$1.2775,231 shs$19.39 million
03/19/2025$1.44$1.35
-6.25%
$1.45$1.3089,268 shs$19.39 million
03/18/2025$1.50$1.44
-4.00%
$1.49$1.4255,579 shs$20.68 million

This page (NASDAQ:CMMB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners