Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$1.58 -0.06 (-3.60%)
(As of 03:00 PM ET)

Chemomab Therapeutics Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
-3.01%
3 Month
Performance
+29.59%
6 Month
Performance
+92.80%
Year-To-Date
Performance
+210.00%
1 Year
Performance
+216.83%
Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CMMB Stock Chart for Thursday, November, 21, 2024

Chemomab Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.62$1.64
+1.23%
$1.73$1.60101,776 shs$23.55 million
11/19/2024$1.65$1.62
-1.82%
$1.66$1.54101,721 shs$23.26 million
11/18/2024$1.68$1.65
-1.49%
$1.75$1.59203,129 shs$23.69 million
11/15/2024$1.74$1.68
-3.74%
$1.79$1.59263,997 shs$24.05 million
11/14/2024$1.74$1.74$1.81$1.56211,464 shs$24.99 million
11/13/2024$1.85$1.74
-5.95%
$1.90$1.67190,289 shs$24.99 million
11/12/2024$1.57$1.85
+17.83%
$1.85$1.57269,360 shs$26.57 million
11/11/2024$1.47$1.57
+6.80%
$1.64$1.46147,649 shs$22.55 million
11/08/2024$1.48$1.49
+0.68%
$1.55$1.4530,247 shs$21.40 million
11/07/2024$1.43$1.48
+3.50%
$1.56$1.45106,625 shs$21.25 million
11/06/2024$1.44$1.43
-0.35%
$1.50$1.37119,515 shs$20.54 million
11/05/2024$1.44$1.44
-0.35%
$1.45$1.4027,830 shs$20.61 million
11/04/2024$1.38$1.44
+4.35%
$1.44$1.3542,380 shs$20.68 million
11/01/2024$1.42$1.38
-2.82%
$1.46$1.3634,801 shs$19.82 million
10/31/2024$1.44$1.42
-1.39%
$1.46$1.4022,776 shs$20.39 million
10/30/2024$1.44$1.44$1.48$1.4226,746 shs$20.68 million
10/29/2024$1.53$1.44
-5.88%
$1.60$1.4349,262 shs$15.91 million
10/28/2024$1.44$1.53
+6.25%
$1.53$1.3942,810 shs$16.91 million
10/25/2024$1.44$1.44$1.45$1.4049,270 shs$15.91 million
10/24/2024$1.55$1.44
-7.10%
$1.62$1.39316,947 shs$15.91 million
10/23/2024$1.58$1.55
-1.90%
$1.65$1.4936,826 shs$17.13 million
10/22/2024$1.63$1.58
-3.07%
$1.78$1.55162,069 shs$17.46 million
10/21/2024$1.57$1.63
+3.82%
$1.70$1.57139,936 shs$18.01 million


This page (NASDAQ:CMMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners