Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$3.14 -0.27 (-7.92%)
Closing price 04:00 PM Eastern
Extended Trading
$3.20 +0.06 (+2.07%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemomab Therapeutics Stock Price Performance

The Chemomab Therapeutics (CMMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.95%, with a year-to-date return of -56.63%. In the past month, the stock has decreased 27.98%, reflecting recent market activity.

As of the latest close, Chemomab Therapeutics traded at $3.41 with a market cap of $16.06 million and volume of 463,101 shares.

Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.80%
1 Month
Performance
-27.98%
3 Month
Performance
-42.39%
Year-To-Date
Performance
-56.63%
1 Year
Performance
-59.95%

CMMB Stock Chart for Friday, August, 29, 2025

Chemomab Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.48$3.41
-2.01%
$3.63$3.33463,101 shs$16.06 million
08/27/2025$3.40$3.48
+2.35%
$3.78$3.35710,375 shs$65.63 million
08/26/2025$3.48$3.40
-2.29%
$3.86$3.38120,237 shs$64.11 million
08/25/2025$3.56$3.48
-2.26%
$3.70$3.3267,031 shs$16.41 million
08/22/2025$3.54$3.56
+0.56%
$4.12$3.5375,603 shs$16.79 million
08/21/2025$3.67$3.54
-3.59%
$3.73$3.5218,050 shs$16.69 million
08/20/2025$3.72$3.67
-1.29%
$3.80$3.5619,961 shs$17.31 million
08/19/2025$3.76$3.72
-1.06%
$3.80$3.7113,117 shs$17.54 million
08/18/2025$3.72$3.76
+1.08%
$3.80$3.7622,529 shs$17.73 million
08/15/2025$3.59$3.72
+3.64%
$3.80$3.6231,207 shs$17.54 million
08/14/2025$3.83$3.59
-6.34%
$3.88$3.5646,694 shs$16.92 million
08/13/2025$3.70$3.83
+3.57%
$3.87$3.7039,000 shs$18.07 million
08/12/2025$3.80$3.70
-2.63%
$3.80$3.6422,387 shs$17.45 million
08/11/2025$3.88$3.80
-2.05%
$3.92$3.6834,593 shs$17.91 million
08/08/2025$3.88$3.88
-0.01%
$3.96$3.4945,330 shs$18.29 million
08/07/2025$3.92$3.88
-1.02%
$4.04$3.8428,671 shs$18.29 million
08/06/2025$3.88$3.92
+1.03%
$4.00$3.886,726 shs$18.48 million
08/05/2025$4.00$3.88
-3.00%
$4.08$3.6430,613 shs$18.29 million
08/04/2025$4.10$4.00
-2.44%
$4.20$3.9640,436 shs$18.86 million
08/01/2025$4.28$4.10
-4.21%
$4.28$4.0826,555 shs$19.33 million
07/31/2025$4.32$4.28
-0.93%
$4.50$4.2437,828 shs$20.18 million
07/30/2025$4.36$4.32
-0.92%
$4.55$4.2415,795 shs$20.37 million
07/29/2025$4.36$4.36$4.52$4.2518,452 shs$20.55 million
07/28/2025$4.36$4.36$4.80$4.3636,654 shs$20.56 million

This page (NASDAQ:CMMB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners