Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$1.40 -0.23 (-14.11%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.46 +0.07 (+4.64%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comtech Telecommunications Stock Price Performance

5 Day
Performance
-18.60%
1 Month
Performance
-27.08%
3 Month
Performance
-66.67%
6 Month
Performance
-68.47%
Year-To-Date
Performance
-65.09%
1 Year
Performance
-51.81%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

CMTL Stock Chart for Friday, April, 4, 2025

Remove Ads

Comtech Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.63$1.40
-14.11%
$1.57$1.40424,416 shs$41.09 million
04/02/2025$1.55$1.63
+5.16%
$1.68$1.51169,319 shs$47.84 million
04/01/2025$1.60$1.55
-3.13%
$1.68$1.51281,524 shs$45.49 million
03/31/2025$1.72$1.60
-6.98%
$1.73$1.60353,349 shs$46.96 million
03/28/2025$1.80$1.72
-4.44%
$1.79$1.69227,850 shs$50.48 million
03/27/2025$1.79$1.80
+0.56%
$1.82$1.74183,176 shs$52.83 million
03/26/2025$1.87$1.79
-4.28%
$1.88$1.78123,542 shs$52.53 million
03/25/2025$2.00$1.87
-6.50%
$1.99$1.86169,538 shs$54.88 million
03/24/2025$1.94$2.00
+3.09%
$2.00$1.88130,076 shs$58.69 million
03/21/2025$1.93$1.94
+0.52%
$1.96$1.87375,531 shs$56.93 million
03/20/2025$1.94$1.93
-0.52%
$1.98$1.89115,122 shs$56.64 million
03/19/2025$1.93$1.94
+0.52%
$1.99$1.86195,544 shs$56.93 million
03/18/2025$2.08$1.93
-7.21%
$2.01$1.92217,701 shs$56.64 million
03/17/2025$1.76$2.08
+18.18%
$2.12$1.78486,724 shs$61.04 million
03/14/2025$1.89$1.76
-6.88%
$1.97$1.73816,030 shs$51.34 million
03/13/2025$2.13$1.89
-11.27%
$2.01$1.68800,342 shs$55.13 million
03/12/2025$2.02$2.13
+5.45%
$2.16$1.99780,341 shs$62.13 million
03/11/2025$1.92$2.02
+5.21%
$2.11$1.85701,618 shs$58.93 million
03/10/2025$1.72$1.92
+11.95%
$2.05$1.762.08 million shs$56.01 million
03/07/2025$1.73$1.72
-0.87%
$1.75$1.59368,044 shs$50.47 million
03/06/2025$1.84$1.73
-5.98%
$1.84$1.65303,673 shs$50.47 million
03/05/2025$1.92$1.84
-4.17%
$1.94$1.82357,925 shs$53.68 million
03/04/2025$1.61$1.92
+19.25%
$1.96$1.56560,845 shs$56.01 million
03/03/2025$1.70$1.61
-5.29%
$1.79$1.58192,454 shs$46.97 million

This page (NASDAQ:CMTL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners