Comtech Telecommunications (CMTL) Stock Chart & Stock Price History $2.53 -0.01 (-0.39%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Comtech Telecommunications Stock Price Performance5 Day Performance-4.17%1 Month Performance-43.15%3 Month Performance-15.38%6 Month Performance+42.13%Year-To-Date Performance-69.99%1 Year Performance-79.58% Receive CMTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide CMTL Stock Chart for Thursday, November, 14, 2024 CMTL Chart by TradingView Comtech Telecommunications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.54$2.53-0.39%$2.60$2.48279,118 shs$73.04 million11/12/2024$2.55$2.54-0.39%$2.61$2.47287,524 shs$73.32 million11/11/2024$2.64$2.55-3.41%$2.78$2.51618,286 shs$73.62 million11/08/2024$2.79$2.64-5.38%$2.90$2.63378,213 shs$76.21 million11/07/2024$2.69$2.79+3.72%$2.91$2.67433,114 shs$80.55 million11/06/2024$2.48$2.69+8.47%$2.88$2.49720,050 shs$77.66 million Get the Latest News and Ratings for CMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.47$2.48+0.40%$2.50$2.35579,638 shs$71.60 million11/04/2024$2.91$2.47-15.12%$3.06$2.421.24 million shs$71.30 million11/01/2024$3.72$2.91-21.77%$3.67$2.901.00 million shs$82.91 million10/31/2024$3.87$3.72-3.88%$3.92$3.72130,552 shs$106.00 million10/30/2024$3.93$3.87-1.53%$4.00$3.83130,846 shs$110.27 million10/29/2024$3.84$3.93+2.48%$4.08$3.80281,662 shs$111.98 million10/28/2024$3.80$3.84+0.92%$3.97$3.78224,305 shs$109.27 million10/25/2024$3.70$3.80+2.70%$3.83$3.64253,166 shs$108.27 million10/24/2024$3.60$3.70+2.78%$3.78$3.60205,077 shs$105.42 million10/23/2024$3.75$3.60-4.00%$3.81$3.59276,147 shs$102.58 million10/22/2024$3.94$3.75-4.82%$4.03$3.73266,646 shs$106.85 million10/21/2024$4.12$3.94-4.37%$4.15$3.86395,990 shs$112.26 million10/18/2024$3.54$4.12+16.38%$4.41$3.71917,534 shs$117.39 million10/17/2024$4.39$3.54-19.27%$4.37$3.471.42 million shs$100.87 million10/16/2024$4.26$4.39+2.93%$4.40$4.27228,493 shs$124.94 million10/15/2024$4.45$4.26-4.27%$4.48$4.12341,387 shs$121.38 million10/14/2024$4.49$4.45-0.89%$4.60$4.39205,146 shs$126.79 million10/11/2024$4.35$4.49+3.22%$4.55$4.31246,700 shs$127.92 million10/10/2024$4.53$4.35-3.97%$4.84$4.33420,715 shs$123.95 million10/09/2024$4.46$4.53+1.57%$4.70$4.41298,557 shs$129.07 million10/08/2024$4.25$4.46+4.94%$4.53$4.14204,818 shs$127.08 million10/07/2024$4.44$4.25-4.28%$4.56$4.14323,680 shs$121.10 million10/04/2024$4.43$4.44+0.23%$4.59$4.36139,248 shs$126.51 million10/03/2024$4.43$4.43+0.11%$4.59$4.36229,062 shs$126.22 million10/02/2024$4.47$4.43-1.01%$4.52$4.33177,491 shs$126.08 million10/01/2024$4.81$4.47-7.07%$5.16$4.40633,285 shs$127.36 million09/30/2024$4.20$4.81+14.52%$5.02$4.571.04 million shs$137.05 million09/27/2024$4.09$4.20+2.69%$4.49$4.08513,563 shs$119.67 million09/26/2024$4.13$4.09-0.97%$4.29$4.08286,267 shs$116.54 million09/25/2024$4.46$4.13-7.40%$4.59$3.98444,783 shs$117.68 million09/24/2024$4.51$4.46-1.11%$4.76$4.29605,368 shs$127.08 million09/23/2024$3.79$4.51+19.00%$4.68$3.921.67 million shs$128.50 million09/20/2024$3.44$3.79+10.17%$3.89$3.34975,016 shs$107.99 million09/19/2024$3.38$3.44+1.78%$3.51$3.38189,692 shs$98.02 millionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.09/18/2024$3.27$3.38+3.36%$3.57$3.29710,538 shs$96.31 million09/17/2024$3.27$3.27$3.39$3.23320,856 shs$93.17 million09/16/2024$3.30$3.27-0.91%$3.37$3.20242,703 shs$93.17 million09/13/2024$3.28$3.30+0.61%$3.37$3.25166,566 shs$94.02 million09/12/2024$3.30$3.28-0.61%$3.33$3.10274,516 shs$93.46 million09/11/2024$2.93$3.30+12.63%$3.31$3.00374,360 shs$94.03 million09/10/2024$2.91$2.93+0.69%$2.96$2.83115,352 shs$83.48 million09/09/2024$3.00$2.91-3.00%$2.97$2.87161,157 shs$82.91 million09/06/2024$3.00$3.00$3.09$2.95148,000 shs$85.48 million09/05/2024$2.95$3.00+1.69%$3.06$2.9284,421 shs$85.48 million09/04/2024$3.04$2.95-2.96%$3.12$2.91224,430 shs$84.05 million09/03/2024$3.16$3.04-3.80%$3.30$3.04215,693 shs$86.62 million09/02/2024$3.16$3.16$3.18$3.1042,200 shs$90.04 million08/30/2024$3.09$3.16+2.27%$3.18$3.1042,288 shs$90.04 million08/29/2024$3.13$3.09-1.28%$3.20$3.04157,357 shs$88.04 million08/28/2024$3.13$3.13$3.18$3.0590,654 shs$89.18 million08/27/2024$3.23$3.13-3.10%$3.25$3.11145,120 shs$89.18 million08/26/2024$3.33$3.23-3.00%$3.39$3.22101,757 shs$92.03 million08/23/2024$3.26$3.33+2.15%$3.39$3.25154,721 shs$94.88 million08/22/2024$3.28$3.26-0.61%$3.33$3.22116,441 shs$92.89 million08/21/2024$3.24$3.28+1.23%$3.30$3.12225,392 shs$93.46 million08/20/2024$3.42$3.24-5.26%$3.46$3.20286,177 shs$92.32 million08/19/2024$3.20$3.42+6.87%$3.52$3.23737,047 shs$97.45 million08/16/2024$3.14$3.20+1.91%$3.26$3.11223,950 shs$91.18 million08/15/2024$2.99$3.14+5.02%$3.14$3.05202,461 shs$89.47 million08/14/2024$3.00$2.99-0.33%$3.03$2.92228,558 shs$85.19 million08/13/2024$2.93$3.00+2.39%$3.04$2.89227,499 shs$85.48 million Related Companies AVNW Stock Price Chart KVHI Stock Price Chart AWRE Stock Price Chart CSCO Stock Price Chart QCOM Stock Price Chart PANW Stock Price Chart MSI Stock Price Chart FFIV Stock Price Chart JNPR Stock Price Chart CIEN Stock Price Chart Receive CMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMTL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comtech Telecommunications Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Comtech Telecommunications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMTL Stock Alerts