Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$3.29 +0.13 (+4.11%)
(As of 11/22/2024 ET)

Comtech Telecommunications Stock Price Performance

5 Day
Performance
+24.15%
1 Month
Performance
-8.61%
3 Month
Performance
-1.20%
6 Month
Performance
+48.87%
Year-To-Date
Performance
-60.97%
1 Year
Performance
-72.92%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

CMTL Stock Chart for Saturday, November, 23, 2024

Comtech Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.16$3.29
+4.11%
$3.33$3.16340,396 shs$94.98 million
11/21/2024$3.03$3.16
+4.29%
$3.23$3.02419,754 shs$91.23 million
11/20/2024$2.93$3.03
+3.59%
$3.28$2.86436,297 shs$87.48 million
11/19/2024$2.65$2.93
+10.38%
$2.93$2.65646,062 shs$84.45 million
11/18/2024$2.60$2.65
+1.92%
$2.81$2.58511,371 shs$76.51 million
11/15/2024$2.71$2.60
-4.06%
$2.79$2.53379,728 shs$75.06 million
11/14/2024$2.53$2.71
+7.11%
$2.88$2.65727,329 shs$78.24 million
11/13/2024$2.54$2.53
-0.39%
$2.60$2.48279,118 shs$73.04 million
11/12/2024$2.55$2.54
-0.39%
$2.61$2.47287,524 shs$73.32 million
11/11/2024$2.64$2.55
-3.41%
$2.78$2.51618,286 shs$73.62 million
11/08/2024$2.79$2.64
-5.38%
$2.90$2.63378,213 shs$76.21 million
11/07/2024$2.69$2.79
+3.72%
$2.91$2.67433,114 shs$80.55 million
11/06/2024$2.48$2.69
+8.47%
$2.88$2.49720,050 shs$77.66 million
11/05/2024$2.47$2.48
+0.40%
$2.50$2.35579,638 shs$71.60 million
11/04/2024$2.91$2.47
-15.12%
$3.06$2.421.24 million shs$71.30 million
11/01/2024$3.72$2.91
-21.77%
$3.67$2.901.00 million shs$82.91 million
10/31/2024$3.87$3.72
-3.88%
$3.92$3.72130,552 shs$106.00 million
10/30/2024$3.93$3.87
-1.53%
$4.00$3.83130,846 shs$110.27 million
10/29/2024$3.84$3.93
+2.48%
$4.08$3.80281,662 shs$111.98 million
10/28/2024$3.80$3.84
+0.92%
$3.97$3.78224,305 shs$109.27 million
10/25/2024$3.70$3.80
+2.70%
$3.83$3.64253,166 shs$108.27 million
10/24/2024$3.60$3.70
+2.78%
$3.78$3.60205,077 shs$105.42 million
10/23/2024$3.75$3.60
-4.00%
$3.81$3.59276,147 shs$102.58 million
10/22/2024$3.94$3.75
-4.82%
$4.03$3.73266,646 shs$106.85 million


This page (NASDAQ:CMTL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners