Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy CMTL Stock  Free CMTL Stock Alerts

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$1.40 +0.05 (+3.70%)
As of 04:00 PM Eastern
Compare

Comtech Telecommunications Stock Price Performance

5 Day
Performance
+6.74%
1 Month
Performance
-29.55%
3 Month
Performance
-42.49%
6 Month
Performance
-61.92%
Year-To-Date
Performance
-64.86%
1 Year
Performance
-19.49%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

CMTL Stock Chart for Thursday, April, 24, 2025

CMTL Chart by TradingView

Comtech Telecommunications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.27$1.35
+6.30%		$1.40$1.29173,875 shs$39.62 million
04/22/2025$1.25$1.27
+1.60%		$1.30$1.19224,511 shs$37.27 million
04/21/2025$1.32$1.25
-5.30%		$1.32$1.22137,425 shs$36.68 million
04/18/2025$1.32$1.32$1.34$1.25128,383 shs$38.74 million
04/17/2025$1.29$1.32
+2.33%		$1.34$1.25128,383 shs$38.74 million
04/16/2025$1.38$1.29
-6.52%		$1.38$1.21132,165 shs$37.86 million
04/15/2025$1.37$1.38
+0.73%		$1.43$1.34125,879 shs$40.50 million
04/14/2025$1.35$1.37
+1.48%		$1.38$1.3274,498 shs$40.21 million
04/11/2025$1.36$1.35
-0.74%		$1.39$1.30170,907 shs$39.62 million
04/10/2025$1.47$1.36
-7.48%		$1.45$1.34146,731 shs$39.91 million
04/09/2025$1.27$1.47
+15.75%		$1.49$1.24303,802 shs$43.14 million
04/09/2025$1.27$1.47
+15.75%		$1.49$1.24303,802 shs$43.14 million
04/08/2025$1.30$1.27
-2.31%		$1.36$1.24178,599 shs$37.27 million
04/08/2025$1.30$1.27
-2.31%		$1.36$1.24178,599 shs$37.27 million
04/07/2025$1.36$1.30
-4.41%		$1.37$1.21214,206 shs$38.15 million
04/04/2025$1.40$1.36
-2.86%		$1.42$1.25284,721 shs$39.91 million
04/03/2025$1.63$1.40
-14.11%		$1.57$1.40424,416 shs$41.09 million
04/02/2025$1.55$1.63
+5.16%		$1.68$1.51169,319 shs$47.84 million
04/01/2025$1.60$1.55
-3.13%		$1.68$1.51281,524 shs$45.49 million
03/31/2025$1.72$1.60
-6.98%		$1.73$1.60353,349 shs$46.96 million
03/28/2025$1.80$1.72
-4.44%		$1.79$1.69227,850 shs$50.48 million
03/27/2025$1.79$1.80
+0.56%		$1.82$1.74183,176 shs$52.83 million
03/26/2025$1.87$1.79
-4.28%		$1.88$1.78123,542 shs$52.53 million
03/25/2025$2.00$1.87
-6.50%		$1.99$1.86169,538 shs$54.88 million
03/24/2025$1.94$2.00
+3.09%		$2.00$1.88130,076 shs$58.69 million
Related Companies

This page (NASDAQ:CMTL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored