Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free CMTL Stock Alerts

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$1.61 -0.09 (-5.29%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$1.64 +0.03 (+1.86%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Comtech Telecommunications Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-14.36%
3 Month
Performance
-56.01%
6 Month
Performance
-47.04%
Year-To-Date
Performance
-59.85%
1 Year
Performance
-75.61%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

CMTL Stock Chart for Tuesday, March, 4, 2025

CMTL Chart by TradingView

Comtech Telecommunications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.70$1.61
-5.29%		$1.79$1.58192,454 shs$46.97 million
02/28/2025$1.80$1.70
-5.56%		$1.76$1.67308,597 shs$49.59 million
02/27/2025$1.75$1.80
+2.86%		$1.90$1.75243,406 shs$52.51 million
02/26/2025$1.79$1.75
-2.23%		$1.86$1.72381,007 shs$51.05 million
02/25/2025$1.89$1.79
-5.29%		$1.96$1.75427,255 shs$52.22 million
02/24/2025$2.11$1.89
-10.43%		$2.10$1.87382,097 shs$55.13 million
02/21/2025$2.20$2.11
-4.09%		$2.29$2.09347,571 shs$61.55 million
02/20/2025$2.26$2.20
-2.65%		$2.32$2.14137,426 shs$64.17 million
02/19/2025$2.37$2.26
-4.64%		$2.52$2.24569,125 shs$65.92 million
02/18/2025$2.33$2.37
+1.72%		$2.49$2.32208,189 shs$69.14 million
02/17/2025$2.33$2.33$2.37$2.19308,570 shs$67.97 million
02/14/2025$2.24$2.33
+4.02%		$2.37$2.19308,570 shs$67.97 million
02/13/2025$2.15$2.24
+4.19%		$2.32$2.12492,049 shs$65.34 million
02/12/2025$2.20$2.15
-2.27%		$2.21$2.07241,396 shs$62.72 million
02/11/2025$2.29$2.20
-3.93%		$2.30$2.18246,583 shs$64.17 million
02/10/2025$2.34$2.29
-2.14%		$2.42$2.26198,106 shs$66.80 million
02/07/2025$2.45$2.34
-4.49%		$2.60$2.27283,304 shs$68.26 million
02/06/2025$2.27$2.45
+7.93%		$2.45$2.20507,055 shs$71.47 million
02/05/2025$1.97$2.27
+15.23%		$2.28$1.97401,665 shs$66.22 million
02/04/2025$1.88$1.97
+4.79%		$1.98$1.90185,543 shs$57.47 million
02/03/2025$2.00$1.88
-6.00%		$1.99$1.88283,034 shs$54.84 million
Related Companies

This page (NASDAQ:CMTL) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored