Conifer (CNFR) Stock Chart & Stock Price History $0.79 -0.01 (-1.57%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Conifer Stock Price Performance The Conifer (CNFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.00%, with a year-to-date return of -32.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Conifer traded at $0.84 with a market cap of $10.22 million and volume of 3,914 shares. Five years ago, the stock traded at $3.03, representing a 73.93% decrease over that period. At the time, it had a market cap of $23.04 million and a volume of 1,021 shares. Receive CNFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.69%1 Month Performance0.00%3 Month Performance-4.24%Year-To-Date Performance-32.48%1 Year Performance-21.00%5 Year Performance-73.93% CNFR Stock Chart for Thursday, August, 14, 2025 CNFR Chart by TradingView Conifer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$0.80$0.84+4.50%$0.86$0.803,914 shs$10.22 million08/12/2025$0.87$0.80-8.15%$0.90$0.808,991 shs$10.03 million08/11/2025$0.82$0.87+6.18%$0.88$0.772,097 shs$10.03 million08/08/2025$0.85$0.82-2.92%$0.89$0.802,706 shs$9.76 million08/07/2025$0.80$0.85+5.82%$0.93$0.811,578 shs$10.33 million08/06/2025$0.85$0.80-5.99%$0.83$0.7410,336 shs$10.27 million08/05/2025$0.85$0.85+0.52%$0.85$0.733,421 shs$10.02 million08/04/2025$0.82$0.85+3.05%$0.84$0.811,739 shs$10.33 million08/01/2025$0.87$0.82-6.05%$0.84$0.754,156 shs$10.02 million07/31/2025$0.85$0.87+3.13%$0.89$0.87983 shs$10.67 million Get the Latest News and Ratings for CNFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$0.92$0.85-8.31%$0.90$0.842,930 shs$10.34 million07/29/2025$0.94$0.92-1.49%$0.96$0.904,226 shs$11.28 million07/28/2025$0.90$0.94+4.11%$0.96$0.908,560 shs$11.45 million07/25/2025$0.89$0.90+1.47%$0.95$0.902,057 shs$11.00 million07/24/2025$0.87$0.89+1.95%$0.92$0.893,172 shs$10.84 million07/23/2025$0.88$0.87-1.14%$0.96$0.8118,720 shs$10.63 million07/22/2025$0.92$0.88-4.76%$0.93$0.874,014 shs$10.76 million07/21/2025$0.87$0.92+5.89%$0.98$0.873,371 shs$11.29 million07/18/2025$0.91$0.87-4.11%$0.93$0.864,993 shs$10.66 million07/17/2025$0.86$0.91+5.81%$0.97$0.868,460 shs$11.12 million07/16/2025$0.81$0.86+6.17%$0.93$0.8613,943 shs$10.51 million07/15/2025$0.79$0.81+2.53%$0.81$0.801,976 shs$9.90 million07/14/2025$0.80$0.79-0.75%$0.81$0.772,961 shs$9.65 million Related Companies Zhibao Technology Stock Price Chart Huize Stock Price Chart AIFU Stock Price Chart Oxbridge Re Stock Price Chart Tian Ruixiang Stock Price Chart XChange TEC.INC. Stock Price Chart Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Receive CNFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNFR) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conifer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access