Free Trial

Conifer (CNFR) Stock Chart & Stock Price History

Conifer logo
$1.18 -0.01 (-0.84%)
(As of 11/20/2024 ET)

Conifer Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+8.26%
3 Month
Performance
+55.26%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+19.19%
Receive CNFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter.

CNFR Stock Chart for Thursday, November, 21, 2024

Conifer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.14$1.18
+3.51%
$1.20$1.142,204 shs$14.42 million
11/19/2024$1.12$1.14
+1.79%
$1.19$1.148,511 shs$13.93 million
11/18/2024$1.17$1.12
-4.66%
$1.19$1.121,942 shs$13.69 million
11/15/2024$1.19$1.17
-1.28%
$1.19$1.134,323 shs$14.36 million
11/14/2024$1.13$1.19
+5.31%
$1.30$1.1427,096 shs$14.55 million
11/13/2024$1.18$1.13
-4.24%
$1.20$1.106,993 shs$13.81 million
11/12/2024$1.20$1.18
-1.67%
$1.21$1.184,864 shs$14.42 million
11/11/2024$1.18$1.20
+1.69%
$1.22$1.153,043 shs$14.66 million
11/08/2024$1.24$1.18
-4.84%
$1.22$1.139,316 shs$14.42 million
11/07/2024$1.16$1.24
+6.90%
$1.26$1.169,966 shs$15.15 million
11/06/2024$1.16$1.16$1.20$1.1416,282 shs$14.18 million
11/05/2024$1.23$1.16
-5.69%
$1.20$1.1318,697 shs$14.18 million
11/04/2024$1.18$1.23
+4.24%
$1.23$1.135,634 shs$15.03 million
11/01/2024$1.25$1.19
-4.80%
$1.26$1.1418,598 shs$14.54 million
10/31/2024$1.20$1.25
+4.17%
$1.33$1.18146,565 shs$15.28 million
10/30/2024$1.20$1.20$1.27$1.1617,212 shs$14.67 million
10/29/2024$1.19$1.20
+0.84%
$1.26$1.2010,771 shs$14.67 million
10/28/2024$1.23$1.19
-3.25%
$1.22$1.1921,037 shs$14.55 million
10/25/2024$1.18$1.20
+1.52%
$1.24$1.145,442 shs$14.67 million
10/24/2024$1.11$1.18
+6.49%
$1.19$1.1218,722 shs$14.45 million
10/23/2024$1.09$1.11
+1.83%
$1.18$1.06114,116 shs$13.57 million
10/22/2024$1.09$1.09$1.12$1.053,883 shs$13.32 million
10/21/2024$1.07$1.09
+1.87%
$1.09$1.044,638 shs$13.32 million


This page (NASDAQ:CNFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners