Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

Connect Biopharma logo
$1.13 -0.01 (-0.45%)
As of 07/8/2025 03:31 PM Eastern

Connect Biopharma Stock Price Performance

The Connect Biopharma (CNTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.70%, with a year-to-date return of -17.76%. In the past month, the stock has increased 45.31%, reflecting recent market activity.

As of the latest close, Connect Biopharma traded at $1.13 with a market cap of $63.06 million and volume of 48,457 shares.

Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+45.31%
3 Month
Performance
+73.27%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-12.70%

CNTB Stock Chart for Wednesday, July, 9, 2025

Connect Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.14$1.13
-0.45%
$1.18$1.1148,457 shs$63.06 million
07/07/2025$1.14$1.14
+0.44%
$1.17$1.1182,547 shs$63.34 million
07/04/2025$1.14$1.14$1.20$1.06148,655 shs$63.06 million
07/03/2025$1.08$1.14
+5.09%
$1.20$1.06148,655 shs$63.06 million
07/02/2025$1.06$1.08
+1.89%
$1.09$1.0264,305 shs$60.01 million
07/01/2025$0.98$1.06
+8.16%
$1.07$1.0390,953 shs$58.89 million
06/30/2025$1.00$0.98
-2.00%
$1.06$0.98116,529 shs$54.45 million
06/27/2025$0.97$1.00
+3.04%
$1.07$0.9630,069 shs$55.56 million
06/26/2025$0.95$0.97
+1.91%
$1.00$0.9343,375 shs$53.92 million
06/25/2025$0.96$0.95
-0.36%
$1.00$0.9158,839 shs$52.91 million
06/24/2025$0.98$0.96
-1.98%
$1.02$0.9174,960 shs$53.10 million
06/23/2025$1.03$0.98
-5.34%
$1.05$0.9687,411 shs$54.17 million
06/20/2025$1.00$1.03
+2.99%
$1.08$1.00113,301 shs$57.23 million
06/19/2025$1.00$1.00$1.12$0.99157,544 shs$55.57 million
06/18/2025$1.08$1.00
-7.40%
$1.12$0.99157,544 shs$55.57 million
06/17/2025$0.98$1.08
+10.22%
$1.10$0.96275,619 shs$60.01 million
06/16/2025$0.95$0.98
+3.15%
$0.98$0.9193,291 shs$54.44 million
06/13/2025$0.85$0.95
+11.76%
$0.96$0.85457,665 shs$52.78 million
06/12/2025$0.82$0.85
+3.79%
$0.88$0.79107,280 shs$47.23 million
06/11/2025$0.80$0.82
+3.02%
$0.82$0.7821,334 shs$45.50 million
06/10/2025$0.78$0.80
+1.79%
$0.81$0.7728,911 shs$44.17 million
06/09/2025$0.79$0.78
-1.33%
$0.82$0.7534,108 shs$43.39 million

This page (NASDAQ:CNTB) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners