Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

Connect Biopharma logo
$1.13 -0.01 (-0.45%)
Closing price 07/8/2025 03:31 PM Eastern
Extended Trading
$1.23 +0.09 (+8.29%)
As of 09:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Connect Biopharma Stock Price Performance

The Connect Biopharma (CNTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.70%, with a year-to-date return of -17.76%. In the past month, the stock has increased 45.31%, reflecting recent market activity.

As of the latest close, Connect Biopharma traded at $1.13 with a market cap of $63.06 million and volume of 48,457 shares.

Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+45.31%
3 Month
Performance
+73.27%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-12.70%

CNTB Stock Chart for Wednesday, July, 9, 2025

Connect Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.14$1.13
-0.45%
$1.18$1.1148,457 shs$63.06 million
07/07/2025$1.14$1.14
+0.44%
$1.17$1.1182,547 shs$63.34 million
07/04/2025$1.14$1.14$1.20$1.06148,655 shs$63.06 million
07/03/2025$1.08$1.14
+5.09%
$1.20$1.06148,655 shs$63.06 million
07/02/2025$1.06$1.08
+1.89%
$1.09$1.0264,305 shs$60.01 million
07/01/2025$0.98$1.06
+8.16%
$1.07$1.0390,953 shs$58.89 million
06/30/2025$1.00$0.98
-2.00%
$1.06$0.98116,529 shs$54.45 million
06/27/2025$0.97$1.00
+3.04%
$1.07$0.9630,069 shs$55.56 million
06/26/2025$0.95$0.97
+1.91%
$1.00$0.9343,375 shs$53.92 million
06/25/2025$0.96$0.95
-0.36%
$1.00$0.9158,839 shs$52.91 million
06/24/2025$0.98$0.96
-1.98%
$1.02$0.9174,960 shs$53.10 million
06/23/2025$1.03$0.98
-5.34%
$1.05$0.9687,411 shs$54.17 million
06/20/2025$1.00$1.03
+2.99%
$1.08$1.00113,301 shs$57.23 million
06/19/2025$1.00$1.00$1.12$0.99157,544 shs$55.57 million
06/18/2025$1.08$1.00
-7.40%
$1.12$0.99157,544 shs$55.57 million
06/17/2025$0.98$1.08
+10.22%
$1.10$0.96275,619 shs$60.01 million
06/16/2025$0.95$0.98
+3.15%
$0.98$0.9193,291 shs$54.44 million
06/13/2025$0.85$0.95
+11.76%
$0.96$0.85457,665 shs$52.78 million
06/12/2025$0.82$0.85
+3.79%
$0.88$0.79107,280 shs$47.23 million
06/11/2025$0.80$0.82
+3.02%
$0.82$0.7821,334 shs$45.50 million
06/10/2025$0.78$0.80
+1.79%
$0.81$0.7728,911 shs$44.17 million
06/09/2025$0.79$0.78
-1.33%
$0.82$0.7534,108 shs$43.39 million

This page (NASDAQ:CNTB) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners