Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy CNTY Stock  Free CNTY Stock Alerts

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$1.34 +0.02 (+1.14%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Century Casinos Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-25.28%
3 Month
Performance
-56.33%
6 Month
Performance
-54.25%
Year-To-Date
Performance
-58.49%
1 Year
Performance
-56.89%
Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

CNTY Stock Chart for Thursday, April, 24, 2025

CNTY Chart by TradingView

Century Casinos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.35$1.32
-2.22%		$1.38$1.32108,111 shs$40.50 million
04/22/2025$1.35$1.35$1.39$1.34101,032 shs$41.42 million
04/21/2025$1.34$1.35
+0.75%		$1.36$1.3357,926 shs$41.42 million
04/18/2025$1.34$1.34$1.40$1.30177,154 shs$41.12 million
04/17/2025$1.32$1.34
+1.52%		$1.40$1.30177,154 shs$40.50 million
04/16/2025$1.35$1.32
-1.86%		$1.38$1.3181,510 shs$40.50 million
04/15/2025$1.35$1.35
-0.37%		$1.39$1.34104,049 shs$41.27 million
04/14/2025$1.40$1.35
-3.57%		$1.46$1.35163,171 shs$41.42 million
04/11/2025$1.45$1.40
-3.11%		$1.47$1.3964,799 shs$42.96 million
04/10/2025$1.51$1.45
-4.30%		$1.55$1.4178,412 shs$44.34 million
04/09/2025$1.38$1.51
+9.42%		$1.55$1.36299,936 shs$46.33 million
04/09/2025$1.38$1.51
+9.42%		$1.55$1.36299,936 shs$46.33 million
04/08/2025$1.51$1.38
-8.61%		$1.56$1.33155,901 shs$42.34 million
04/08/2025$1.51$1.38
-8.61%		$1.56$1.33155,901 shs$42.34 million
04/07/2025$1.56$1.51
-3.21%		$1.56$1.4553,089 shs$46.33 million
04/04/2025$1.59$1.56
-1.89%		$1.64$1.45434,129 shs$47.87 million
04/03/2025$1.66$1.59
-4.22%		$1.69$1.5855,566 shs$48.79 million
04/02/2025$1.66$1.66$1.70$1.6483,027 shs$50.93 million
04/01/2025$1.69$1.66
-1.78%		$1.70$1.6291,528 shs$50.93 million
03/31/2025$1.71$1.69
-1.17%		$1.75$1.6762,525 shs$51.85 million
03/28/2025$1.83$1.71
-6.56%		$1.84$1.7093,124 shs$52.47 million
03/27/2025$1.85$1.83
-1.08%		$1.86$1.79129,390 shs$56.15 million
03/26/2025$1.77$1.85
+4.52%		$1.88$1.76387,897 shs$56.76 million
03/25/2025$1.80$1.77
-1.67%		$1.84$1.7655,303 shs$54.31 million
03/24/2025$1.80$1.80$1.88$1.7878,666 shs$55.23 million
Related Companies

This page (NASDAQ:CNTY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored