Century Casinos (CNTY) Stock Chart & Stock Price History $4.22 -0.02 (-0.47%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Century Casinos Stock Price Performance 5 Day Performance-1.97%1 Month Performance+55.15%3 Month Performance+90.95%6 Month Performance+43.54%Year-To-Date Performance-13.52%1 Year Performance-8.46% Receive CNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now CNTY Stock Chart for Sunday, November, 17, 2024 CNTY Chart by TradingView Century Casinos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$4.24$4.22-0.47%$4.25$4.1196,151 shs$129.47 million11/14/2024$4.20$4.24+0.95%$4.30$4.1961,435 shs$130.08 million11/13/2024$4.31$4.20-2.44%$4.46$4.2053,712 shs$128.86 million11/12/2024$4.35$4.31-1.03%$4.48$3.71261,131 shs$132.08 million11/11/2024$4.59$4.35-5.23%$4.96$4.32183,500 shs$133.46 million11/08/2024$4.12$4.59+11.41%$4.61$4.12137,850 shs$140.82 million Get the Latest News and Ratings for CNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$3.87$4.12+6.46%$4.29$3.92172,640 shs$126.41 million11/06/2024$3.97$3.87-2.52%$4.13$3.84150,073 shs$118.74 million11/05/2024$3.70$3.97+7.30%$4.45$3.77399,037 shs$121.81 million11/04/2024$3.31$3.70+11.78%$3.78$3.42536,793 shs$113.52 million11/01/2024$3.36$3.31-1.49%$3.52$3.2156,555 shs$101.56 million10/31/2024$3.34$3.36+0.60%$3.52$3.3360,857 shs$103.10 million10/30/2024$3.30$3.34+1.21%$3.63$3.30117,957 shs$102.48 million10/29/2024$3.22$3.30+2.48%$3.37$3.2148,717 shs$101.25 million10/28/2024$3.00$3.22+7.33%$3.36$2.96102,799 shs$98.80 million10/25/2024$2.94$3.00+2.04%$3.00$2.9442,932 shs$92.05 million10/24/2024$2.86$2.94+2.80%$2.96$2.8533,436 shs$90.21 million10/23/2024$2.94$2.86-2.72%$2.95$2.7552,711 shs$87.75 million10/22/2024$2.80$2.94+5.00%$2.94$2.7836,263 shs$90.21 million10/21/2024$2.78$2.80+0.72%$2.86$2.7536,895 shs$85.91 million10/18/2024$2.72$2.78+2.21%$2.79$2.7562,912 shs$85.30 million10/17/2024$2.70$2.72+0.74%$2.74$2.6810,217 shs$83.46 million10/16/2024$2.52$2.70+7.14%$2.75$2.5155,530 shs$82.84 million Related Companies LOCO Stock Price Chart CVEO Stock Price Chart GENK Stock Price Chart PBPB Stock Price Chart GHG Stock Price Chart FLL Stock Price Chart MRNO Stock Price Chart THCH Stock Price Chart STKS Stock Price Chart FAT Stock Price Chart Receive CNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTY) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Casinos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Century Casinos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNTY Stock Alerts