Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$1.59 -0.07 (-4.22%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.60 +0.00 (+0.31%)
As of 04/3/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Casinos Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-42.39%
3 Month
Performance
-50.31%
6 Month
Performance
-37.65%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-48.71%
Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

CNTY Stock Chart for Friday, April, 4, 2025

Remove Ads

Century Casinos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.66$1.59
-4.22%
$1.69$1.5855,566 shs$48.79 million
04/02/2025$1.66$1.66$1.70$1.6483,027 shs$50.93 million
04/01/2025$1.69$1.66
-1.78%
$1.70$1.6291,528 shs$50.93 million
03/31/2025$1.71$1.69
-1.17%
$1.75$1.6762,525 shs$51.85 million
03/28/2025$1.83$1.71
-6.56%
$1.84$1.7093,124 shs$52.47 million
03/27/2025$1.85$1.83
-1.08%
$1.86$1.79129,390 shs$56.15 million
03/26/2025$1.77$1.85
+4.52%
$1.88$1.76387,897 shs$56.76 million
03/25/2025$1.80$1.77
-1.67%
$1.84$1.7655,303 shs$54.31 million
03/24/2025$1.80$1.80$1.88$1.7878,666 shs$55.23 million
03/21/2025$1.84$1.80
-2.17%
$1.85$1.7581,028 shs$55.23 million
03/20/2025$1.88$1.84
-2.13%
$1.87$1.8247,470 shs$56.46 million
03/19/2025$1.92$1.88
-2.08%
$1.93$1.8581,565 shs$57.68 million
03/18/2025$2.05$1.92
-6.34%
$2.05$1.9273,647 shs$58.91 million
03/17/2025$1.90$2.05
+7.89%
$2.14$1.85145,928 shs$62.90 million
03/14/2025$1.91$1.90
-0.52%
$2.01$1.83166,654 shs$58.30 million
03/13/2025$2.43$1.91
-21.40%
$2.25$1.64668,508 shs$58.61 million
03/12/2025$2.40$2.43
+1.25%
$2.48$2.3447,029 shs$74.56 million
03/11/2025$2.48$2.40
-3.23%
$2.50$2.3646,660 shs$73.64 million
03/10/2025$2.60$2.48
-4.62%
$2.68$2.48109,834 shs$76.09 million
03/07/2025$2.70$2.60
-3.70%
$2.71$2.6058,565 shs$79.78 million
03/06/2025$2.74$2.70
-1.46%
$2.80$2.6744,866 shs$82.84 million
03/05/2025$2.76$2.74
-0.72%
$2.80$2.7143,522 shs$84.07 million
03/04/2025$2.83$2.76
-2.47%
$2.85$2.7447,997 shs$84.69 million
03/03/2025$2.62$2.83
+8.02%
$2.92$2.6686,929 shs$86.83 million

This page (NASDAQ:CNTY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners