Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy CNVS Stock  Free CNVS Stock Alerts

Cineverse (CNVS) Stock Chart & Stock Price History

Cineverse logo
$2.69 +0.11 (+4.26%)
As of 04/14/2025 04:00 PM Eastern
Compare

Cineverse Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-26.50%
3 Month
Performance
-21.57%
6 Month
Performance
+84.25%
Year-To-Date
Performance
-26.30%
1 Year
Performance
+103.79%
Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter.

CNVS Stock Chart for Tuesday, April, 15, 2025

CNVS Chart by TradingView
Remove Ads

Cineverse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.52$2.58
+2.38%		$2.71$2.5141,511 shs$41.23 million
04/10/2025$2.80$2.52
-10.00%		$2.74$2.5141,816 shs$40.27 million
04/09/2025$2.43$2.80
+15.23%		$2.80$2.35148,059 shs$44.74 million
04/09/2025$2.43$2.80
+15.23%		$2.80$2.35148,059 shs$44.74 million
04/08/2025$2.46$2.43
-1.22%		$2.65$2.3791,979 shs$38.83 million
04/08/2025$2.46$2.43
-1.22%		$2.65$2.3791,979 shs$38.83 million
04/07/2025$2.62$2.46
-6.11%		$2.59$2.24163,592 shs$39.31 million
04/04/2025$2.91$2.62
-9.97%		$2.83$2.56178,813 shs$41.87 million
04/03/2025$3.16$2.91
-7.91%		$3.12$2.83166,915 shs$46.50 million
04/02/2025$3.15$3.16
+0.32%		$3.28$3.1131,229 shs$50.50 million
04/01/2025$3.16$3.15
-0.32%		$3.25$3.1044,466 shs$50.34 million
03/31/2025$3.25$3.16
-2.77%		$3.27$3.0396,315 shs$50.50 million
03/28/2025$3.34$3.25
-2.69%		$3.37$3.2539,447 shs$51.94 million
03/27/2025$3.33$3.34
+0.30%		$3.39$3.2628,286 shs$53.37 million
03/26/2025$3.51$3.33
-5.13%		$3.54$3.2960,382 shs$53.21 million
03/25/2025$3.46$3.51
+1.45%		$3.54$3.4224,378 shs$56.09 million
03/24/2025$3.54$3.46
-2.26%		$3.57$3.3771,098 shs$55.29 million
03/21/2025$3.43$3.54
+3.21%		$3.59$3.3823,864 shs$56.57 million
03/20/2025$3.53$3.43
-2.83%		$3.65$3.3958,557 shs$54.81 million
03/19/2025$3.59$3.53
-1.67%		$3.64$3.4346,458 shs$56.41 million
03/18/2025$3.77$3.59
-4.77%		$3.76$3.5031,038 shs$57.37 million
03/17/2025$3.66$3.77
+3.01%		$3.79$3.6170,721 shs$60.25 million
03/14/2025$3.54$3.66
+3.39%		$3.78$3.5473,040 shs$58.49 million
03/13/2025$3.55$3.54
-0.28%		$3.59$3.4345,085 shs$56.57 million
Related Companies

This page (NASDAQ:CNVS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored