Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

Concentrix logo
$46.22 -5.75 (-11.06%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$46.24 +0.02 (+0.03%)
As of 08/1/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concentrix Stock Price Performance

The Concentrix (CNXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.79%, with a year-to-date return of 6.82%. In the past month, the stock has decreased 18.60%, reflecting recent market activity.

As of the latest close, Concentrix traded at $46.22 with a market cap of $2.91 billion and volume of 1.00 million shares.

Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.72%
1 Month
Performance
-18.60%
3 Month
Performance
-9.55%
Year-To-Date
Performance
+6.82%
1 Year
Performance
-30.79%

CNXC Stock Chart for Saturday, August, 2, 2025

Concentrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.97$46.22
-11.06%
$51.33$46.171.00 million shs$2.91 billion
07/31/2025$55.31$51.97
-6.04%
$54.93$51.82651,876 shs$3.28 billion
07/30/2025$57.84$55.31
-4.37%
$58.05$54.44569,489 shs$3.49 billion
07/29/2025$59.81$57.84
-3.29%
$59.92$57.83667,546 shs$3.65 billion
07/28/2025$60.55$59.81
-1.22%
$60.63$59.49705,509 shs$3.77 billion
07/25/2025$60.78$60.55
-0.38%
$60.96$59.53372,477 shs$3.82 billion
07/24/2025$62.00$60.78
-1.97%
$61.84$60.54539,244 shs$3.83 billion
07/23/2025$60.88$62.00
+1.84%
$62.14$60.84762,955 shs$3.91 billion
07/22/2025$57.82$60.88
+5.29%
$60.96$57.88587,335 shs$3.84 billion
07/21/2025$58.33$57.82
-0.87%
$59.48$57.54736,215 shs$3.64 billion
07/18/2025$57.53$58.33
+1.39%
$58.70$57.20504,506 shs$3.68 billion
07/17/2025$55.97$57.53
+2.79%
$57.92$55.87552,472 shs$3.63 billion
07/16/2025$55.42$55.97
+0.99%
$56.32$54.76489,793 shs$3.53 billion
07/15/2025$56.45$55.42
-1.82%
$57.13$55.39698,045 shs$3.49 billion
07/14/2025$58.62$56.45
-3.70%
$59.31$56.42469,642 shs$3.56 billion
07/11/2025$59.58$58.62
-1.61%
$59.14$57.91542,366 shs$3.69 billion
07/10/2025$59.97$59.58
-0.65%
$61.41$59.28690,675 shs$3.76 billion
07/09/2025$60.50$59.97
-0.88%
$61.08$58.65655,880 shs$3.78 billion
07/08/2025$56.68$60.50
+6.74%
$61.43$56.771.43 million shs$3.86 billion
07/07/2025$56.50$56.68
+0.32%
$58.12$56.01901,087 shs$3.62 billion
07/04/2025$56.50$56.50$57.66$55.80598,176 shs$3.61 billion
07/03/2025$56.78$56.50
-0.49%
$57.66$55.80598,176 shs$3.63 billion
07/02/2025$56.23$56.78
+0.98%
$57.24$55.26857,983 shs$3.63 billion
07/01/2025$52.85$56.23
+6.40%
$56.43$52.34909,016 shs$3.59 billion

This page (NASDAQ:CNXC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners