Concentrix (CNXC) Stock Chart & Stock Price History $41.51 -1.00 (-2.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Concentrix Stock Price Performance5 Day Performance-6.70%1 Month Performance-19.71%3 Month Performance-37.84%6 Month Performance-27.53%Year-To-Date Performance-57.73%1 Year Performance-47.56% Receive CNXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CNXC Stock Chart for Saturday, November, 2, 2024 CNXC Chart by TradingView Concentrix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$42.51$41.51-2.35%$42.72$41.11724,772 shs$2.69 billion10/31/2024$44.08$42.51-3.56%$44.09$42.40501,323 shs$2.76 billion10/30/2024$44.43$44.08-0.79%$46.04$44.04520,779 shs$2.86 billion10/29/2024$44.49$44.43-0.13%$44.74$43.91604,459 shs$2.88 billion10/28/2024$44.52$44.49-0.07%$45.65$44.23540,826 shs$2.88 billion10/25/2024$45.80$44.52-2.79%$46.05$44.23578,330 shs$2.89 billion Get the Latest News and Ratings for CNXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.69$45.80+2.48%$45.84$44.28666,015 shs$2.97 billion10/23/2024$45.16$44.69-1.04%$45.31$44.19557,775 shs$2.92 billion10/22/2024$47.12$45.16-4.16%$47.01$44.95911,404 shs$2.95 billion10/21/2024$49.06$47.12-3.95%$49.13$47.10512,235 shs$3.05 billion10/18/2024$50.32$49.06-2.50%$50.76$48.98618,886 shs$3.21 billion10/17/2024$51.40$50.32-2.10%$51.31$49.12807,532 shs$3.26 billion10/16/2024$49.92$51.40+2.96%$51.53$50.10921,323 shs$3.36 billion10/15/2024$49.22$49.92+1.42%$50.31$49.13809,757 shs$3.26 billion10/14/2024$47.94$49.22+2.67%$50.17$47.49953,034 shs$3.22 billion10/11/2024$46.02$47.94+4.17%$48.17$45.90794,117 shs$3.11 billion10/10/2024$47.19$46.02-2.48%$46.93$45.621.31 million shs$2.99 billion10/09/2024$48.74$47.19-3.18%$48.78$47.171.20 million shs$3.07 billion10/08/2024$51.62$48.74-5.58%$51.64$48.71973,476 shs$3.18 billion10/07/2024$52.58$51.62-1.83%$52.26$50.861.12 million shs$3.37 billion10/04/2024$52.64$52.58-0.11%$53.45$52.30889,991 shs$3.43 billion10/03/2024$51.70$52.64+1.82%$53.25$51.351.33 million shs$3.38 billion10/02/2024$50.94$51.70+1.49%$52.08$50.751.17 million shs$3.38 billion10/01/2024$51.25$50.94-0.60%$51.70$50.321.07 million shs$3.33 billion09/30/2024$51.56$51.25-0.60%$52.15$50.711.15 million shs$3.35 billion09/27/2024$51.54$51.56+0.04%$53.00$50.232.13 million shs$3.35 billion09/26/2024$63.62$51.54-18.99%$56.89$51.025.60 million shs$3.35 billion09/25/2024$63.84$63.62-0.34%$64.64$63.101.03 million shs$4.13 billion09/24/2024$63.55$63.84+0.46%$64.35$63.03522,506 shs$4.17 billion09/23/2024$63.38$63.55+0.27%$63.63$62.49697,511 shs$4.15 billion09/20/2024$64.17$63.38-1.23%$63.80$62.101.13 million shs$4.14 billion09/19/2024$63.96$64.17+0.33%$65.45$63.96468,172 shs$4.17 billion09/18/2024$64.42$63.96-0.71%$65.74$63.22536,081 shs$4.15 billion09/17/2024$65.85$64.42-2.16%$66.49$64.34766,300 shs$4.18 billion09/16/2024$67.61$65.85-2.61%$68.56$65.24628,875 shs$4.28 billion09/13/2024$66.42$67.61+1.79%$68.00$66.50525,107 shs$4.39 billion09/12/2024$68.49$66.42-3.02%$68.92$66.21375,080 shs$4.34 billion09/11/2024$69.09$68.49-0.87%$68.97$66.23330,024 shs$4.47 billion09/10/2024$71.28$69.09-3.07%$71.09$68.37319,770 shs$4.51 billion09/09/2024$72.68$71.28-1.93%$73.18$71.18336,851 shs$4.66 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$73.84$72.68-1.57%$74.33$72.12266,563 shs$4.75 billion09/05/2024$75.33$73.84-1.98%$76.09$73.76453,580 shs$4.82 billion09/04/2024$74.57$75.33+1.02%$75.49$73.17371,035 shs$4.92 billion09/03/2024$75.23$74.57-0.88%$75.77$73.50506,504 shs$4.87 billion09/02/2024$75.23$75.23$76.10$73.31318,200 shs$4.91 billion08/30/2024$75.58$75.23-0.46%$76.10$73.31318,283 shs$4.91 billion08/29/2024$74.63$75.58+1.27%$76.95$73.65270,651 shs$4.94 billion08/28/2024$72.34$74.63+3.17%$77.00$73.05409,944 shs$4.88 billion08/27/2024$71.73$72.34+0.85%$72.86$69.41198,702 shs$4.73 billion08/26/2024$69.95$71.73+2.54%$72.43$70.22222,691 shs$4.69 billion08/23/2024$67.45$69.95+3.71%$70.12$67.60195,238 shs$4.57 billion08/22/2024$68.61$67.45-1.69%$69.37$67.25180,748 shs$4.41 billion08/21/2024$67.92$68.61+1.02%$68.86$67.96192,663 shs$4.48 billion08/20/2024$68.64$67.92-1.05%$68.48$67.02211,680 shs$4.44 billion08/19/2024$66.38$68.64+3.40%$68.76$66.27270,421 shs$4.48 billion08/16/2024$66.48$66.38-0.15%$67.31$65.93303,978 shs$4.34 billion08/15/2024$64.59$66.48+2.93%$66.95$65.52233,216 shs$4.34 billion08/14/2024$64.53$64.59+0.09%$65.25$63.95273,904 shs$4.22 billion08/13/2024$62.73$64.53+2.87%$64.60$63.00454,454 shs$4.22 billion08/12/2024$64.71$62.73-3.06%$64.40$62.31343,488 shs$4.10 billion08/09/2024$64.17$64.71+0.84%$64.80$62.80325,068 shs$4.23 billion08/08/2024$62.36$64.17+2.90%$64.17$62.97166,510 shs$4.19 billion08/07/2024$64.83$62.36-3.81%$67.01$62.23381,553 shs$4.07 billion08/06/2024$65.40$64.83-0.87%$66.20$63.79573,673 shs$4.24 billion08/05/2024$66.78$65.40-2.07%$66.31$62.64634,849 shs$4.27 billion08/02/2024$68.12$66.78-1.97%$67.81$64.75465,944 shs$4.36 billion08/01/2024$70.50$68.12-3.38%$70.24$67.25503,793 shs$4.45 billion Related Companies FOUR Stock Price Chart HQY Stock Price Chart WEX Stock Price Chart EXLS Stock Price Chart MPLN Stock Price Chart ETSY Stock Price Chart LYFT Stock Price Chart MMS Stock Price Chart NVEI Stock Price Chart TNET Stock Price Chart Receive CNXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNXC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concentrix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concentrix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
