Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

Concentrix logo
$50.21 -0.57 (-1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$50.20 -0.01 (-0.01%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concentrix Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+11.13%
3 Month
Performance
-4.43%
6 Month
Performance
+12.78%
Year-To-Date
Performance
+16.04%
1 Year
Performance
-9.50%
Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter.

CNXC Stock Chart for Friday, April, 25, 2025

Concentrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$48.11$51.11
+6.24%
$51.12$48.01779,317 shs$3.27 billion
04/23/2025$47.82$48.11
+0.61%
$50.40$48.05593,807 shs$3.07 billion
04/22/2025$46.87$47.82
+2.03%
$48.37$47.15448,034 shs$3.05 billion
04/21/2025$47.33$46.87
-0.97%
$47.37$45.99660,973 shs$2.99 billion
04/18/2025$47.33$47.33$47.63$46.53564,548 shs$3.02 billion
04/17/2025$47.45$47.33
-0.25%
$47.63$46.53564,548 shs$3.02 billion
04/16/2025$47.95$47.45
-1.04%
$48.82$46.77541,612 shs$3.03 billion
04/15/2025$49.83$47.95
-3.77%
$50.56$47.70724,412 shs$3.06 billion
04/14/2025$48.82$49.83
+2.07%
$50.55$48.70911,643 shs$3.12 billion
04/11/2025$47.64$48.82
+2.48%
$49.03$46.48783,230 shs$3.12 billion
04/10/2025$49.24$47.64
-3.25%
$49.63$46.881.16 million shs$3.04 billion
04/09/2025$45.73$49.24
+7.68%
$50.09$43.761.08 million shs$3.17 billion
04/09/2025$45.73$49.24
+7.68%
$50.09$43.761.08 million shs$3.17 billion
04/08/2025$47.19$45.73
-3.09%
$50.00$45.011.64 million shs$2.94 billion
04/08/2025$47.19$45.73
-3.09%
$50.00$45.011.64 million shs$2.94 billion
04/07/2025$48.27$47.19
-2.24%
$49.96$44.981.83 million shs$3.04 billion
04/04/2025$50.43$48.27
-4.28%
$48.93$46.081.68 million shs$3.11 billion
04/03/2025$54.21$50.43
-6.97%
$52.72$49.551.29 million shs$3.24 billion
04/02/2025$54.03$54.21
+0.33%
$55.13$52.711.37 million shs$3.49 billion
04/01/2025$55.64$54.03
-2.89%
$55.47$53.261.09 million shs$3.48 billion
03/31/2025$56.95$55.64
-2.30%
$56.65$54.531.38 million shs$3.58 billion
03/28/2025$65.04$56.95
-12.44%
$64.74$53.923.24 million shs$3.66 billion
03/27/2025$45.68$65.04
+42.38%
$66.00$51.065.75 million shs$4.18 billion
03/26/2025$45.18$45.68
+1.11%
$46.16$45.061.11 million shs$2.94 billion
03/25/2025$45.00$45.18
+0.40%
$45.73$44.88689,517 shs$2.91 billion
03/24/2025$44.93$45.00
+0.16%
$45.65$44.64753,567 shs$2.90 billion

This page (NASDAQ:CNXC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners