Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

Concentrix logo
$39.76 +2.50 (+6.71%)
(As of 11/20/2024 ET)

Concentrix Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
-18.96%
3 Month
Performance
-41.46%
6 Month
Performance
-39.82%
Year-To-Date
Performance
-59.52%
1 Year
Performance
-57.21%
Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter.

CNXC Stock Chart for Thursday, November, 21, 2024

Concentrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.26$39.76
+6.71%
$39.84$37.06983,292 shs$2.58 billion
11/19/2024$37.77$37.26
-1.35%
$37.61$36.28839,988 shs$2.42 billion
11/18/2024$38.29$37.77
-1.36%
$38.64$37.60932,334 shs$2.45 billion
11/15/2024$39.79$38.29
-3.77%
$40.16$37.94652,854 shs$2.48 billion
11/14/2024$40.65$39.79
-2.12%
$41.09$39.39650,843 shs$2.58 billion
11/13/2024$40.72$40.65
-0.17%
$41.58$40.36647,166 shs$2.63 billion
11/12/2024$42.94$40.72
-5.17%
$42.82$40.63696,053 shs$2.64 billion
11/11/2024$41.53$42.94
+3.40%
$42.95$41.33390,217 shs$2.78 billion
11/08/2024$43.05$41.53
-3.53%
$43.23$41.52479,301 shs$2.69 billion
11/07/2024$43.00$43.05
+0.12%
$44.21$42.74569,786 shs$2.79 billion
11/06/2024$41.58$43.00
+3.42%
$43.80$42.48894,876 shs$2.79 billion
11/05/2024$41.41$41.58
+0.41%
$41.96$41.05446,037 shs$2.70 billion
11/04/2024$41.51$41.41
-0.24%
$43.59$41.33537,633 shs$2.68 billion
11/01/2024$42.51$41.51
-2.35%
$42.72$41.11724,772 shs$2.69 billion
10/31/2024$44.08$42.51
-3.56%
$44.09$42.40501,323 shs$2.76 billion
10/30/2024$44.43$44.08
-0.79%
$46.04$44.04520,779 shs$2.86 billion
10/29/2024$44.49$44.43
-0.13%
$44.74$43.91604,459 shs$2.88 billion
10/28/2024$44.52$44.49
-0.07%
$45.65$44.23540,826 shs$2.88 billion
10/25/2024$45.80$44.52
-2.79%
$46.05$44.23578,330 shs$2.89 billion
10/24/2024$44.69$45.80
+2.48%
$45.84$44.28666,015 shs$2.97 billion
10/23/2024$45.16$44.69
-1.04%
$45.31$44.19557,775 shs$2.92 billion
10/22/2024$47.12$45.16
-4.16%
$47.01$44.95911,404 shs$2.95 billion
10/21/2024$49.06$47.12
-3.95%
$49.13$47.10512,235 shs$3.05 billion


This page (NASDAQ:CNXC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners