Free Trial

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

Cocrystal Pharma logo
$1.53 -0.04 (-2.26%)
Closing price 03:58 PM Eastern
Extended Trading
$1.54 +0.01 (+0.52%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cocrystal Pharma Stock Price Performance

The Cocrystal Pharma (COCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.68%, with a year-to-date return of -24.21%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Cocrystal Pharma traded at $1.57 with a market cap of $16.06 million and volume of 37,870 shares. Five years ago, the stock traded at a split-adjusted price of $17.16, representing a 91.08% decrease over that period. At the time, it had a market cap of $100.11 million and a volume of 1.84 million shares.

Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-4.37%
3 Month
Performance
+4.86%
Year-To-Date
Performance
-24.21%
1 Year
Performance
-22.68%
5 Year
Performance
-91.08%

COCP Stock Chart for Monday, August, 25, 2025

Cocrystal Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.51$1.57
+3.86%
$1.63$1.5137,870 shs$16.06 million
08/21/2025$1.52$1.51
-0.86%
$1.57$1.4520,147 shs$15.46 million
08/20/2025$1.53$1.52
-0.65%
$1.55$1.5021,203 shs$15.59 million
08/19/2025$1.56$1.53
-1.92%
$1.63$1.5336,343 shs$15.70 million
08/18/2025$1.70$1.56
-7.96%
$1.70$1.5628,131 shs$16.01 million
08/15/2025$1.68$1.70
+0.89%
$1.70$1.6238,701 shs$0.00
08/14/2025$1.68$1.68$1.68$1.6118,797 shs$17.09 million
08/13/2025$1.65$1.68
+1.82%
$1.71$1.6336,691 shs$0.00
08/12/2025$1.60$1.65
+3.12%
$1.67$1.5918,135 shs$0.00
08/11/2025$1.62$1.60
-1.23%
$1.63$1.5934,580 shs$16.27 million
08/08/2025$1.65$1.62
-1.82%
$1.67$1.6017,514 shs$0.00
08/07/2025$1.67$1.65
-1.20%
$1.71$1.5673,284 shs$16.78 million
08/06/2025$1.65$1.67
+1.21%
$1.74$1.6654,365 shs$0.00
08/05/2025$1.94$1.65
-14.95%
$1.90$1.65211,549 shs$0.00
08/04/2025$1.85$1.94
+4.86%
$2.19$1.79464,226 shs$19.73 million
08/01/2025$1.73$1.85
+6.94%
$1.98$1.562.03 million shs$18.81 million
07/31/2025$1.67$1.73
+3.60%
$1.73$1.65114,672 shs$0.00
07/30/2025$1.71$1.67
-2.29%
$1.75$1.6525,683 shs$0.00
07/29/2025$1.73$1.71
-1.18%
$1.76$1.6422,132 shs$17.38 million
07/28/2025$1.60$1.73
+8.02%
$1.75$1.6036,190 shs$0.00
07/25/2025$1.62$1.60
-1.17%
$1.64$1.608,132 shs$0.00
07/24/2025$1.60$1.62
+1.25%
$1.68$1.616,925 shs$0.00

This page (NASDAQ:COCP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners