Free Trial
→ Is this the End of the AI Boom? (From Brownstone Research) (Ad) Free COCP Stock Alerts

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

Cocrystal Pharma logo
$1.70 -0.06 (-3.35%)
Closing price 03/7/2025 03:53 PM Eastern
Extended Trading
$1.71 +0.01 (+0.53%)
As of 03/7/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cocrystal Pharma Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-9.28%
3 Month
Performance
-13.21%
6 Month
Performance
-1.68%
Year-To-Date
Performance
-15.79%
1 Year
Performance
+17.29%
Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

COCP Stock Chart for Monday, March, 10, 2025

COCP Chart by TradingView
Remove Ads

Cocrystal Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$1.76$1.70
-3.35%		$1.78$1.703,959 shs$17.31 million
03/06/2025$1.72$1.76
+2.33%		$1.77$1.7111,514 shs$17.91 million
03/05/2025$1.76$1.72
-1.99%		$1.80$1.7118,569 shs$17.50 million
03/04/2025$1.79$1.76
-1.96%		$1.77$1.7010,169 shs$17.86 million
03/03/2025$1.73$1.79
+3.47%		$1.82$1.7219,662 shs$18.21 million
02/28/2025$1.73$1.73$1.78$1.695,042 shs$17.60 million
02/27/2025$1.74$1.73
-0.57%		$1.87$1.7312,628 shs$17.60 million
02/26/2025$1.79$1.74
-2.52%		$1.86$1.7415,958 shs$17.70 million
02/25/2025$1.83$1.79
-2.46%		$1.84$1.7334,540 shs$18.16 million
02/24/2025$1.95$1.83
-6.15%		$1.98$1.8210,421 shs$18.61 million
02/21/2025$1.96$1.95
-0.51%		$2.08$1.9520,381 shs$19.83 million
02/20/2025$1.85$1.96
+5.95%		$2.00$1.8513,713 shs$19.93 million
02/19/2025$1.84$1.85
+0.54%		$2.08$1.75109,732 shs$18.81 million
02/18/2025$1.87$1.84
-1.60%		$1.86$1.7721,552 shs$18.71 million
02/17/2025$1.87$1.87$1.91$1.8215,419 shs$19.02 million
02/14/2025$1.86$1.87
+0.54%		$1.91$1.8215,419 shs$19.02 million
02/13/2025$1.92$1.86
-3.12%		$1.95$1.6329,959 shs$18.92 million
02/12/2025$2.22$1.92
-13.51%		$2.29$1.7092,566 shs$19.53 million
02/11/2025$2.28$2.22
-2.63%		$2.33$2.1551,309 shs$22.58 million
02/10/2025$1.88$2.28
+21.60%		$2.34$1.80125,242 shs$23.19 million
Related Companies

This page (NASDAQ:COCP) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored