Cocrystal Pharma (COCP) Stock Chart & Stock Price History $1.19 +0.03 (+2.59%) Closing price 03:58 PM EasternExtended Trading$1.22 +0.03 (+2.10%) As of 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Cocrystal Pharma Stock Price Performance 5 Day Performance-19.72%1 Month Performance-32.98%3 Month Performance-52.70%6 Month Performance-35.59%Year-To-Date Performance-43.56%1 Year Performance-25.97% Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address COCP Stock Chart for Wednesday, April, 9, 2025 COCP Chart by TradingViewRemove Ads Cocrystal Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/08/2025$1.26$1.17-7.54%$1.45$1.1530,024 shs$11.85 million04/08/2025$1.26$1.17-7.54%$1.45$1.1530,024 shs$11.85 million04/07/2025$1.42$1.26-11.27%$1.39$1.2539,238 shs$12.82 million04/04/2025$1.41$1.42+0.71%$1.49$1.3725,355 shs$14.45 million04/03/2025$1.43$1.41-1.40%$1.46$1.3532,961 shs$14.35 million04/02/2025$1.42$1.43+0.70%$1.48$1.404,172 shs$14.55 million04/01/2025$1.42$1.42$1.49$1.404,474 shs$14.45 million03/31/2025$1.48$1.42-4.05%$1.46$1.3819,608 shs$14.45 million03/28/2025$1.43$1.48+3.50%$1.54$1.4512,767 shs$15.06 million03/27/2025$1.50$1.43-4.67%$1.54$1.4016,937 shs$14.55 million Get the Latest News and Ratings for COCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. 03/26/2025$1.48$1.50+1.35%$1.56$1.508,184 shs$15.26 million03/25/2025$1.58$1.48-6.33%$1.63$1.4849,354 shs$15.06 million03/24/2025$1.56$1.58+1.28%$1.63$1.5014,978 shs$16.08 million03/21/2025$1.55$1.56+0.65%$1.60$1.528,446 shs$15.87 million03/20/2025$1.53$1.55+1.31%$1.59$1.543,713 shs$15.77 million03/19/2025$1.59$1.53-3.77%$1.60$1.5221,677 shs$15.57 million03/18/2025$1.66$1.59-4.22%$1.65$1.5916,859 shs$16.18 million03/17/2025$1.64$1.66+0.95%$1.77$1.6115,668 shs$16.89 million03/14/2025$1.67$1.64-1.53%$1.71$1.6110,266 shs$16.73 million03/13/2025$1.64$1.67+2.14%$1.70$1.5821,430 shs$16.99 million03/12/2025$1.66$1.64-1.51%$1.67$1.5820,918 shs$16.63 million03/11/2025$1.62$1.66+2.47%$1.68$1.5818,034 shs$16.89 million03/10/2025$1.70$1.62-4.76%$1.80$1.6240,467 shs$16.48 million Related Companies OKUR Stock Chart CUE Stock Chart APLT Stock Chart PMVP Stock Chart VTVT Stock Chart CNTX Stock Chart ALTS Stock Chart IMRX Stock Chart BYSI Stock Chart STRO Stock Chart Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COCP) was last updated on 4/9/2025 by MarketBeat.com Staff From Our PartnersElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cocrystal Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cocrystal Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COCP Stock Free COCP Stock Alerts