Cocrystal Pharma (COCP) Stock Chart & Stock Price History $1.60 -0.05 (-2.73%) Closing price 04/29/2025 03:56 PM EasternExtended Trading$1.56 -0.05 (-3.12%) As of 04/29/2025 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Cocrystal Pharma Stock Price Performance 5 Day Performance-6.09%1 Month Performance+8.45%3 Month Performance-19.35%6 Month Performance-11.33%Year-To-Date Performance-20.54%1 Year Performance+1.58% Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address COCP Stock Chart for Wednesday, April, 30, 2025 COCP Chart by TradingView Cocrystal Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$1.65$1.61-2.73%$1.72$1.564,869 shs$16.32 million04/28/2025$1.71$1.65-3.45%$1.81$1.6024,045 shs$16.78 million04/25/2025$1.46$1.71+17.05%$1.71$1.3324,618 shs$17.38 million04/24/2025$1.41$1.46+3.55%$1.48$1.3633,952 shs$14.85 million04/23/2025$1.41$1.41+0.36%$1.44$1.2326,653 shs$14.34 million04/22/2025$1.34$1.41+5.21%$1.41$1.3411,269 shs$14.29 million04/21/2025$1.32$1.34+1.47%$1.35$1.3020,922 shs$13.58 million04/18/2025$1.32$1.32$1.34$1.311,728 shs$13.38 million04/17/2025$1.31$1.32+0.46%$1.34$1.311,728 shs$13.38 million04/16/2025$1.34$1.31-2.31%$1.37$1.312,937 shs$13.32 million Get the Latest News and Ratings for COCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$1.33$1.34+0.82%$1.40$1.334,614 shs$13.64 million04/14/2025$1.28$1.33+3.91%$1.47$1.2310,901 shs$13.53 million04/11/2025$1.23$1.28+4.49%$1.35$1.156,180 shs$13.02 million04/10/2025$1.19$1.23+2.94%$1.39$1.1526,135 shs$12.46 million04/09/2025$1.17$1.19+2.15%$1.22$1.1216,403 shs$12.11 million04/09/2025$1.17$1.19+2.15%$1.22$1.1216,403 shs$12.11 million04/08/2025$1.26$1.17-7.54%$1.45$1.1530,024 shs$11.85 million04/08/2025$1.26$1.17-7.54%$1.45$1.1530,024 shs$11.85 million04/07/2025$1.42$1.26-11.27%$1.39$1.2539,238 shs$12.82 million04/04/2025$1.41$1.42+0.71%$1.49$1.3725,355 shs$14.45 million04/03/2025$1.43$1.41-1.40%$1.46$1.3532,961 shs$14.35 million04/02/2025$1.42$1.43+0.70%$1.48$1.404,172 shs$14.55 million04/01/2025$1.42$1.42$1.49$1.404,474 shs$14.45 million03/31/2025$1.48$1.42-4.05%$1.46$1.3819,608 shs$14.45 million Related Companies DTIL Stock Chart BYSI Stock Chart MIST Stock Chart FBLG Stock Chart RPTX Stock Chart BDRX Stock Chart ONCY Stock Chart PEPG Stock Chart IMRX Stock Chart PDSB Stock Chart Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COCP) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored#1 AI play of the decade…? (The answer will shock you)Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cocrystal Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cocrystal Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COCP Stock Free COCP Stock Alerts