Cocrystal Pharma (COCP) Stock Chart & Stock Price History $2.35 +0.03 (+1.29%) As of 01/3/2025 05:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Cocrystal Pharma Stock Price Performance 5 Day Performance-27.69%1 Month Performance+21.13%3 Month Performance+32.02%6 Month Performance+2.17%Year-To-Date Performance+16.34%1 Year Performance+31.28% Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address COCP Stock Chart for Saturday, January, 4, 2025 COCP Chart by TradingView Cocrystal Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$2.32$2.35+1.29%$2.47$2.2463,304 shs$23.91 million01/02/2025$2.02$2.32+14.85%$2.49$2.02147,582 shs$23.60 million01/01/2025$2.02$2.02$2.29$1.91526,471 shs$20.55 million12/31/2024$3.25$2.02-37.85%$2.29$1.91526,471 shs$20.55 million12/30/2024$3.09$3.25+5.18%$3.26$2.62171,403 shs$33.07 million12/27/2024$2.48$3.09+24.60%$3.10$2.57211,623 shs$31.44 million Get the Latest News and Ratings for COCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$2.52$2.48-1.59%$2.63$2.3233,481 shs$25.23 million12/25/2024$2.52$2.52$2.75$2.3936,708 shs$25.64 million12/24/2024$2.69$2.52-6.32%$2.75$2.3936,708 shs$25.64 million12/23/2024$2.25$2.69+19.56%$2.69$2.16158,083 shs$27.37 million12/20/2024$2.10$2.25+7.14%$2.33$2.0263,586 shs$22.89 million12/19/2024$2.11$2.10-0.47%$2.30$2.0256,665 shs$21.37 million12/18/2024$1.98$2.11+6.57%$2.30$1.9085,977 shs$21.47 million12/17/2024$2.02$1.98-1.98%$2.10$1.9211,342 shs$20.15 million12/16/2024$1.91$2.02+5.86%$2.07$1.9127,529 shs$20.55 million12/13/2024$1.86$1.89+1.61%$1.97$1.8315,408 shs$19.22 million12/12/2024$1.88$1.86-1.06%$1.99$1.8510,986 shs$18.92 million12/11/2024$1.98$1.88-4.81%$1.94$1.8710,670 shs$19.13 million12/10/2024$1.96$1.98+0.77%$2.03$1.965,846 shs$20.09 million12/09/2024$1.90$1.96+3.16%$2.15$1.9030,783 shs$19.93 million12/06/2024$1.88$1.89+0.53%$1.95$1.8130,408 shs$19.23 million12/05/2024$1.94$1.88-3.09%$1.98$1.8811,829 shs$19.12 million12/04/2024$2.00$1.94-3.00%$2.00$1.948,449 shs$19.73 million12/03/2024$2.03$2.00-1.48%$2.13$2.0023,148 shs$20.81 million Related Companies ENTA Stock Chart XBIT Stock Chart MNPR Stock Chart ATOS Stock Chart BDTX Stock Chart TIL Stock Chart MIST Stock Chart IVA Stock Chart SAVA Stock Chart TNYA Stock Chart Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COCP) was last updated on 1/4/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s next tweet could help pay for your retirementElon Musk says the government is going bankrupt. Seniors are getting crushed by inflation.Brownstone Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cocrystal Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cocrystal Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
