Coinbase Global (COIN) Stock Chart & Stock Price History $297.88 +6.88 (+2.36%) As of 03:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Coinbase Global Stock Price Performance 5 Day Performance+0.26%1 Month Performance+16.91%3 Month Performance+41.10%6 Month Performance+33.11%Year-To-Date Performance+20.33%1 Year Performance+128.39% Receive COIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. Email Address COIN Stock Chart for Thursday, January, 30, 2025 COIN Chart by TradingView Coinbase Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$281.82$291.00+3.26%$294.38$277.016.24 million shs$72.85 billion01/28/2025$277.68$281.82+1.49%$284.84$276.004.49 million shs$70.55 billion01/27/2025$298.00$277.68-6.82%$289.78$265.2012.21 million shs$69.52 billion01/24/2025$296.01$298.00+0.67%$310.61$297.629.73 million shs$74.60 billion01/23/2025$295.85$296.01+0.05%$303.56$287.9011.48 million shs$74.11 billion01/22/2025$294.19$295.85+0.56%$298.80$286.286.64 million shs$74.07 billion01/21/2025$295.48$294.19-0.44%$303.10$273.6212.89 million shs$73.65 billion01/20/2025$295.48$295.48$300.35$289.3311.25 million shs$73.97 billion01/17/2025$281.63$295.48+4.92%$300.35$289.3311.25 million shs$73.97 billion01/16/2025$274.89$281.63+2.45%$285.02$268.146.73 million shs$70.51 billion Get the Latest News and Ratings for COIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$255.37$274.89+7.64%$278.32$264.449.07 million shs$68.82 billion01/14/2025$251.20$255.37+1.66%$263.00$251.005.69 million shs$63.93 billion01/13/2025$258.78$251.20-2.93%$251.81$240.776.99 million shs$62.89 billion01/10/2025$260.01$258.78-0.47%$261.87$248.055.57 million shs$64.79 billion01/09/2025$260.01$260.01$267.00$252.995.93 million shs$65.09 billion01/08/2025$264.33$260.01-1.63%$267.00$252.995.93 million shs$65.09 billion01/07/2025$287.76$264.33-8.14%$287.58$260.2411.58 million shs$66.18 billion01/06/2025$270.65$287.76+6.32%$293.60$271.7510.80 million shs$72.04 billion01/03/2025$257.21$270.65+5.23%$271.59$258.595.96 million shs$67.76 billion01/02/2025$248.30$257.21+3.59%$262.31$251.006.27 million shs$64.39 billion01/01/2025$248.30$248.30$263.66$246.375.40 million shs$62.16 billion12/31/2024$255.56$248.30-2.84%$263.66$246.375.40 million shs$62.16 billion12/30/2024$265.71$255.56-3.82%$260.50$247.607.70 million shs$63.98 billion Related Companies JPMorgan Chase & Co. Stock Price Chart American Express Stock Price Chart NU Stock Price Chart Synchrony Financial Stock Price Chart SoFi Technologies Stock Price Chart Mr. Cooper Group Stock Price Chart Qifu Technology Stock Price Chart MARA Stock Price Chart Upstart Stock Price Chart Riot Platforms Stock Price Chart Receive COIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COIN) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coinbase Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coinbase Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COIN Stock Alerts