Coinbase Global (COIN) Stock Chart & Stock Price History $354.54 -2.56 (-0.72%) As of 11:23 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Coinbase Global Stock Price Performance The Coinbase Global (COIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.69%, with a year-to-date return of 42.73%. In the past month, the stock has increased 41.05%, reflecting recent market activity. As of the latest close, Coinbase Global traded at $357.10 with a market cap of $90.66 billion and volume of 7.87 million shares. Receive COIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.33%1 Month Performance+41.05%3 Month Performance+133.98%Year-To-Date Performance+42.73%1 Year Performance+60.69% COIN Stock Chart for Tuesday, July, 8, 2025 COIN Chart by TradingView Coinbase Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$355.58$357.10+0.43%$364.00$351.007.87 million shs$90.66 billion07/04/2025$355.58$355.58$357.87$348.506.70 million shs$90.27 billion07/03/2025$354.45$355.58+0.32%$357.87$348.506.70 million shs$90.27 billion07/02/2025$335.33$354.45+5.70%$357.16$338.6812.44 million shs$89.99 billion07/01/2025$350.49$335.33-4.33%$353.40$334.0013.09 million shs$85.13 billion06/30/2025$353.43$350.49-0.83%$360.45$347.9011.17 million shs$88.98 billion06/27/2025$375.07$353.43-5.77%$372.50$346.6628.95 million shs$89.73 billion06/26/2025$355.37$375.07+5.54%$382.00$354.5327.26 million shs$95.22 billion06/25/2025$344.82$355.37+3.06%$369.28$343.6230.06 million shs$90.22 billion06/24/2025$307.59$344.82+12.10%$348.97$311.9029.57 million shs$87.54 billion Get the Latest News and Ratings for COIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$308.38$307.59-0.26%$314.25$294.5617.31 million shs$78.09 billion06/20/2025$295.29$308.38+4.43%$310.75$298.1031.41 million shs$78.29 billion06/19/2025$295.29$295.29$299.32$251.8837.25 million shs$74.97 billion06/18/2025$253.85$295.29+16.32%$299.32$251.8837.25 million shs$74.97 billion06/17/2025$261.57$253.85-2.95%$259.63$248.689.00 million shs$64.45 billion06/16/2025$242.71$261.57+7.77%$263.30$245.3211.93 million shs$66.41 billion06/13/2025$241.05$242.71+0.69%$243.20$235.297.04 million shs$61.62 billion06/12/2025$250.68$241.05-3.84%$247.75$239.357.69 million shs$61.20 billion06/11/2025$254.94$250.68-1.67%$259.90$249.065.96 million shs$63.64 billion06/10/2025$256.63$254.94-0.66%$262.40$251.635.80 million shs$64.72 billion06/09/2025$251.27$256.63+2.13%$258.25$252.406.01 million shs$63.79 billion Related Companies Robinhood Markets Stock Price Chart Marathon Digital Stock Price Chart Meta Platforms Stock Price Chart MicroStrategy Stock Price Chart PayPal Stock Price Chart Riot Platforms Stock Price Chart Roku Stock Price Chart Tesla Stock Price Chart BlackRock Stock Price Chart JPMorgan Chase & Co. Stock Price Chart Receive COIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COIN) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coinbase Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coinbase Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COIN Stock Alerts