Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History $114.72 -0.38 (-0.33%) Closing price 08/14/2025 04:00 PM EasternExtended Trading$114.50 -0.22 (-0.19%) As of 08/14/2025 07:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Coca-Cola Consolidated Stock Price Performance The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.68%, with a year-to-date return of -8.95%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, Coca-Cola Consolidated traded at $114.72 with a market cap of $9.97 billion and volume of 268,879 shares. Five years ago, the stock traded at a split-adjusted price of $27.65, representing a 314.93% increase over that period. At the time, it had a market cap of $2.58 billion and a volume of 297,310 shares. Receive COKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+4.72%3 Month Performance-1.32%Year-To-Date Performance-8.95%1 Year Performance-9.68%5 Year Performance+314.93% COKE Stock Chart for Friday, August, 15, 2025 COKE Chart by TradingView Coca-Cola Consolidated Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$115.10$114.72-0.33%$115.05$113.30268,879 shs$9.97 billion08/13/2025$114.89$115.10+0.18%$115.22$113.73391,019 shs$10.00 billion08/12/2025$114.59$114.89+0.26%$115.35$114.31246,864 shs$9.98 billion08/11/2025$114.11$114.59+0.42%$115.33$113.29261,344 shs$9.96 billion08/08/2025$114.23$114.11-0.11%$115.15$113.84308,980 shs$9.92 billion08/07/2025$113.51$114.23+0.63%$115.15$112.24471,080 shs$9.93 billion08/06/2025$112.16$113.51+1.20%$113.86$111.75407,930 shs$9.75 billion08/05/2025$112.01$112.16+0.13%$113.48$111.71432,403 shs$9.75 billion08/04/2025$112.41$112.01-0.36%$113.72$111.68374,752 shs$9.73 billion08/01/2025$111.75$112.41+0.59%$113.00$110.40551,061 shs$9.80 billion Get the Latest News and Ratings for COKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$114.65$111.75-2.53%$114.95$111.58486,439 shs$9.74 billion07/30/2025$114.78$114.65-0.11%$115.92$114.23740,039 shs$10.00 billion07/29/2025$116.18$114.78-1.21%$116.50$114.71600,364 shs$10.01 billion07/28/2025$118.80$116.18-2.21%$118.71$115.11652,725 shs$10.13 billion07/25/2025$111.81$118.80+6.25%$124.50$114.411.48 million shs$10.36 billion07/24/2025$114.26$111.81-2.14%$115.13$111.70800,291 shs$9.75 billion07/23/2025$117.37$114.26-2.65%$118.52$114.00946,654 shs$9.96 billion07/22/2025$114.73$117.37+2.30%$117.49$115.00617,971 shs$10.23 billion07/21/2025$113.36$114.73+1.21%$115.50$113.44512,312 shs$10.00 billion07/18/2025$113.48$113.36-0.11%$114.70$112.60617,965 shs$9.88 billion07/17/2025$110.91$113.48+2.32%$113.48$111.00524,570 shs$9.89 billion07/16/2025$109.55$110.91+1.24%$111.60$110.00439,890 shs$9.67 billion07/15/2025$112.25$109.55-2.41%$112.25$109.42596,698 shs$9.55 billion07/14/2025$113.94$112.25-1.48%$114.63$112.01405,575 shs$9.79 billion Related Companies FIZZ Stock Price Chart KO Stock Price Chart PEP Stock Price Chart MNST Stock Price Chart FMX Stock Price Chart PRMB Stock Price Chart CHA Stock Price Chart COCO Stock Price Chart WEST Stock Price Chart ZVIA Stock Price Chart Receive COKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COKE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Consolidated, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola Consolidated With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access