COMSovereign (COMS) Stock Chart & Stock Price History $0.0021 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends COMSovereign Stock Price Performance5 Day Performance+162.50%1 Month Performance+425.00%3 Month Performance-93.00%6 Month Performance-98.83%Year-To-Date Performance-99.75%1 Year Performance-99.74% Receive COMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. COMS Stock Chart for Saturday, November, 2, 2024 COMS Chart by TradingView COMSovereign Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00+133.33%$0.00$0.00206 shs$6,000.0010/31/2024$0.00$0.00$0.00$0.008 shs$2,000.0010/30/2024$0.00$0.00+12.50%$0.00$0.001,411 shs$2,000.0010/29/2024$0.00$0.00$0.00$0.00360 shs$2,000.0010/28/2024$0.00$0.00+14.29%$0.00$0.00360 shs$2,000.0010/25/2024$0.00$0.00+40.00%$0.00$0.0015,346 shs$2,000.00 Get the Latest News and Ratings for COMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.00$0.00$0.00$0.0040 shs$1,000.0010/23/2024$0.00$0.00$0.00$0.00543 shs$1,000.0010/22/2024$0.00$0.00+25.00%$0.00$0.00143 shs$1,000.0010/18/2024$0.00$0.00$0.00$0.00150 shs$1,000.0010/17/2024$0.00$0.00+33.33%$0.00$0.00150 shs$1,000.0010/16/2024$0.00$0.00-25.00%$0.00$0.001,387 shs$1,000.0010/15/2024$0.00$0.00+33.33%$0.00$0.002,667 shs$1,000.0010/14/2024$0.00$0.00$0.00$0.003,436 shs$1,000.0010/11/2024$0.00$0.00$0.00$0.00123 shs$1,000.0010/10/2024$0.00$0.00$0.00$0.00150 shs$1,000.0010/09/2024$0.00$0.00$0.00$0.00163 shs$1,000.0010/08/2024$0.00$0.00$0.00$0.0076 shs$1,000.0010/07/2024$0.00$0.00$0.00$0.00530 shs$1,000.0010/04/2024$0.00$0.00-25.00%$0.00$0.005,933 shs$1,000.0010/03/2024$0.00$0.00$0.00$0.00315 shs$1,000.0010/02/2024$0.00$0.00+33.33%$0.00$0.00688 shs$1,000.0010/01/2024$0.00$0.00$0.00$0.001,032 shs$1,000.0009/30/2024$0.00$0.00+50.00%$0.00$0.001,525 shs$1,000.0009/27/2024$0.00$0.00-33.33%$0.00$0.001,933 shs$1,000.0009/26/2024$0.00$0.00+50.00%$0.00$0.00215 shs$1,000.0009/25/2024$0.00$0.00-60.00%$0.00$0.00197 shs$1,000.0009/24/2024$0.00$0.00+66.67%$0.00$0.00137 shs$1,000.0009/23/2024$0.00$0.00+50.00%$0.00$0.00380 shs$1,000.0009/20/2024$0.00$0.00$0.00$0.00288 shs$1,000.0009/19/2024N/A$0.00$0.00$0.00826 shs$1,000.0009/17/2024$0.01$0.01$0.01$0.0137 shs$19,000.0009/16/2024$0.01$0.01$0.01$0.011 shs$19,000.0009/13/2024$0.01$0.01$0.01$0.012,131 shs$19,000.0009/12/2024$0.01$0.01$0.01$0.012,131 shs$19,000.0009/11/2024$0.01$0.01$0.01$0.01161 shs$19,000.0009/10/2024$0.01$0.01+16.67%$0.01$0.01161 shs$19,000.0009/09/2024$0.01$0.01-40.00%$0.01$0.012,833 shs$16,000.0009/05/2024$0.01$0.01-30.00%$0.01$0.0111 shs$19,000.0009/04/2024$0.01$0.01+42.86%$0.01$0.012,182 shs$27,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$0.01$0.01$0.01$0.01102 shs$19,000.0009/02/2024$0.01$0.01$0.01$0.01100 shs$19,000.0008/30/2024$0.01$0.01+16.67%$0.01$0.01102 shs$19,000.0008/29/2024$0.01$0.01$0.01$0.012,052 shs$16,000.0008/28/2024$0.01$0.01-14.29%$0.01$0.012,052 shs$16,000.0008/27/2024$0.01$0.01$0.01$0.01238 shs$19,000.0008/26/2024$0.01$0.01+16.67%$0.01$0.01238 shs$19,000.0008/23/2024$0.01$0.01$0.01$0.01372 shs$16,000.0008/22/2024$0.01$0.01$0.01$0.018,011 shs$16,000.0008/21/2024$0.01$0.01$0.01$0.018,011 shs$16,000.0008/20/2024$0.01$0.01$0.01$0.01101 shs$16,000.0008/19/2024$0.01$0.01$0.01$0.01100 shs$16,000.0008/16/2024$0.01$0.01$0.01$0.01103 shs$16,000.0008/15/2024$0.01$0.01$0.01$0.01340 shs$16,000.0008/14/2024$0.01$0.01$0.01$0.01648 shs$16,000.0008/13/2024$0.01$0.01$0.01$0.01473 shs$16,000.0008/12/2024$0.01$0.01$0.01$0.01473 shs$16,000.0008/09/2024$0.01$0.01$0.01$0.01304 shs$16,000.0008/08/2024$0.01$0.01$0.01$0.01970 shs$16,000.0008/07/2024$0.00$0.01+33.33%$0.01$0.01970 shs$16,000.0008/06/2024$0.00$0.00$0.00$0.00101 shs$12,000.0008/05/2024$0.03$0.00-85.00%$0.00$0.00155 shs$12,000.0008/02/2024$0.03$0.03$0.03$0.031 shs$81,000.0008/01/2024$0.03$0.03$0.03$0.031 shs$81,000.00 Related Companies Chavant Capital Acquisition Stock Chart Complete Solaria Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Intuitive Machines Stock Chart NextNav Stock Chart Sonic Foundry Stock Chart Taiwan Semiconductor Manufacturing Stock Chart Advanced Micro Devices Stock Chart ARM Stock Chart Receive COMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COMS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COMSovereign Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share COMSovereign With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
