Free Trial

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.90 0.00 (-0.01%)
(As of 11:15 AM ET)

Australian Oilseeds Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+15.35%
3 Month
Performance
-9.19%
6 Month
Performance
-19.01%
Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

COOT Stock Chart for Thursday, November, 21, 2024

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.90$0.90
-0.43%
$0.90$0.863,488 shs$20.88 million
11/19/2024$0.90$0.90
-0.12%
$0.90$0.854,938 shs$20.97 million
11/18/2024$0.92$0.90
-1.73%
$0.92$0.8411,638 shs$20.99 million
11/15/2024$0.90$0.92
+2.22%
$0.93$0.856,036 shs$21.36 million
11/14/2024$0.92$0.90
-2.17%
$0.93$0.8443,255 shs$20.90 million
11/13/2024$0.76$0.92
+21.02%
$0.93$0.7887,475 shs$21.36 million
11/12/2024$0.74$0.76
+2.58%
$0.89$0.6744,429 shs$17.65 million
11/11/2024$0.66$0.74
+11.95%
$0.74$0.6191,051 shs$17.21 million
11/08/2024$0.73$0.66
-9.30%
$0.74$0.6145,149 shs$15.37 million
11/07/2024$0.75$0.73
-2.30%
$0.75$0.7013,832 shs$16.95 million
11/06/2024$0.73$0.75
+2.33%
$0.77$0.719,207 shs$17.35 million
11/05/2024$0.78$0.73
-6.25%
$0.75$0.6927,152 shs$16.95 million
11/04/2024$0.77$0.78
+1.18%
$0.80$0.727,618 shs$18.09 million
11/01/2024$0.75$0.72
-4.12%
$0.80$0.7022,194 shs$16.74 million
10/31/2024$0.82$0.75
-8.29%
$0.83$0.7515,350 shs$17.46 million
10/30/2024$0.80$0.82
+2.99%
$0.84$0.7929,575 shs$19.04 million
10/29/2024$0.79$0.80
+0.67%
$0.84$0.7521,229 shs$18.49 million
10/28/2024$0.84$0.79
-5.62%
$0.80$0.7519,555 shs$18.37 million
10/25/2024$0.80$0.84
+4.96%
$0.84$0.7839,479 shs$19.51 million
10/24/2024$0.80$0.80
+0.04%
$0.83$0.7385,246 shs$18.59 million
10/23/2024$0.82$0.80
-2.44%
$0.85$0.61403,338 shs$18.58 million
10/22/2024$0.78$0.82
+5.21%
$0.82$0.761.54 million shs$19.04 million
10/21/2024$0.79$0.78
-1.05%
$0.79$0.7216,767 shs$18.10 million


This page (NASDAQ:COOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners