Australian Oilseeds (COOT) Stock Chart & Stock Price History $0.73 -0.05 (-6.41%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Australian Oilseeds Stock Price Performance5 Day Performance-2.93%1 Month Performance-15.10%3 Month Performance-20.43%6 Month Performance-42.06% Receive COOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover COOT Stock Chart for Tuesday, November, 5, 2024 COOT Chart by TradingView Australian Oilseeds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$0.78$0.73-6.25%$0.75$0.6927,152 shs$16.95 million11/04/2024$0.77$0.78+1.18%$0.80$0.727,618 shs$18.09 million11/01/2024$0.75$0.72-4.12%$0.80$0.7022,194 shs$16.74 million10/31/2024$0.82$0.75-8.29%$0.83$0.7515,350 shs$17.46 million10/30/2024$0.80$0.82+2.99%$0.84$0.7929,575 shs$19.04 million10/29/2024$0.79$0.80+0.67%$0.84$0.7521,229 shs$18.49 million Get the Latest News and Ratings for COOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$0.84$0.79-5.62%$0.80$0.7519,555 shs$18.37 million10/25/2024$0.80$0.84+4.96%$0.84$0.7839,479 shs$19.51 million10/24/2024$0.80$0.80+0.04%$0.83$0.7385,246 shs$18.59 million10/23/2024$0.82$0.80-2.44%$0.85$0.61403,338 shs$18.58 million10/22/2024$0.78$0.82+5.21%$0.82$0.761.54 million shs$19.04 million10/21/2024$0.79$0.78-1.05%$0.79$0.7216,767 shs$18.10 million10/18/2024$0.75$0.79+5.31%$0.79$0.766,575 shs$18.29 million10/17/2024$0.75$0.75-0.23%$0.75$0.753,886 shs$17.37 million10/16/2024$0.76$0.75-1.33%$0.76$0.7135,091 shs$17.41 million10/15/2024$0.78$0.76-2.58%$0.76$0.724,119 shs$17.65 million10/14/2024$0.79$0.78-1.32%$0.78$0.7229,839 shs$18.11 million10/11/2024$0.83$0.79-4.71%$0.83$0.7613,233 shs$18.35 million10/10/2024$0.88$0.83-5.73%$0.88$0.7825,690 shs$19.26 million10/09/2024$0.88$0.88-0.55%$0.89$0.808,529 shs$20.43 million10/08/2024$0.86$0.88+2.94%$0.89$0.8043,756 shs$20.55 million10/07/2024$0.86$0.86-0.05%$0.86$0.811,316 shs$19.96 million10/04/2024$0.86$0.86+0.05%$0.86$0.8022,081 shs$19.97 million10/03/2024$0.84$0.86+2.41%$0.86$0.8011,395 shs$19.96 million10/02/2024$0.85$0.84-1.26%$0.86$0.802,420 shs$19.49 million10/01/2024$0.87$0.85-1.93%$0.89$0.813,486 shs$19.74 million09/30/2024$0.85$0.87+1.96%$0.88$0.7913,295 shs$20.13 million09/27/2024$0.89$0.85-4.43%$0.89$0.835,234 shs$19.74 million09/26/2024$0.87$0.89+2.25%$0.89$0.831,548 shs$20.65 million09/25/2024$0.86$0.87+1.15%$0.89$0.78195 shs$20.20 million09/24/2024$0.88$0.86-2.26%$0.86$0.812,220 shs$19.97 million09/23/2024$0.89$0.88-1.14%$0.89$0.865,517 shs$20.43 million09/20/2024$0.90$0.89-1.13%$0.89$0.841,710 shs$20.67 million09/19/2024$0.88$0.90+2.28%$0.90$0.854,300 shs$20.90 million09/18/2024$0.87$0.88+1.27%$0.88$0.834,037 shs$20.44 million09/17/2024$0.88$0.87-1.24%$0.90$0.813,559 shs$20.18 million09/16/2024$0.87$0.88+1.24%$0.88$0.841,747 shs$20.43 million09/13/2024$0.79$0.82+3.46%$0.87$0.82470 shs$19.00 million09/12/2024$0.82$0.79-3.68%$0.89$0.797,194 shs$18.37 million09/11/2024$0.82$0.82$0.82$0.821,324 shs$19.07 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/10/2024$0.85$0.82-3.15%$0.85$0.794,512 shs$19.07 million09/09/2024$0.85$0.85-0.22%$0.85$0.779,930 shs$19.69 million09/06/2024$0.87$0.85-2.30%$0.87$0.7621,428 shs$19.74 million09/05/2024$0.89$0.87-2.16%$0.89$0.8310,025 shs$20.20 million09/04/2024$0.90$0.89-1.21%$0.89$0.832,176 shs$20.65 million09/03/2024$0.88$0.90+2.41%$0.90$0.803,573 shs$20.90 million09/02/2024$0.88$0.88$0.90$0.803,000 shs$20.41 million08/30/2024$0.90$0.88-2.36%$0.90$0.802,950 shs$20.41 million08/29/2024$0.89$0.90+0.84%$0.90$0.826,018 shs$20.90 million08/28/2024$0.95$0.89-5.94%$0.90$0.7814,377 shs$20.73 million08/27/2024$0.95$0.95-0.12%$0.95$0.881,949 shs$22.04 million08/26/2024$0.96$0.95-0.91%$0.95$0.937,802 shs$22.06 million08/23/2024$0.95$0.96+0.91%$0.99$0.9328,001 shs$22.26 million08/22/2024$0.99$0.95-4.04%$1.08$0.9339,828 shs$22.06 million08/21/2024$0.96$0.99+3.18%$1.09$0.8979,920 shs$22.99 million08/20/2024$0.90$0.96+6.65%$0.96$0.859,267 shs$22.28 million08/19/2024$0.85$0.90+5.36%$0.90$0.8156,638 shs$20.90 million08/16/2024$0.87$0.85-1.28%$0.90$0.8127,829 shs$19.83 million08/15/2024$0.83$0.87+4.85%$0.89$0.8013,973 shs$20.09 million08/14/2024$0.87$0.83-4.64%$0.95$0.8219,910 shs$19.16 million08/13/2024$0.91$0.87-5.18%$0.93$0.858,005 shs$20.09 million08/12/2024$0.86$0.91+6.24%$0.95$0.8211,267 shs$21.19 million08/09/2024$0.92$0.86-6.15%$0.90$0.825,089 shs$19.95 million08/08/2024$0.92$0.92-0.41%$0.92$0.863,466 shs$21.25 million08/07/2024$0.94$0.92-2.07%$0.96$0.865,994 shs$21.34 million08/06/2024$0.92$0.94+2.28%$0.94$0.862,218 shs$21.79 million08/05/2024$0.94$0.92-2.82%$0.97$0.838,169 shs$21.31 million Related Companies CHSN Stock Price Chart BRFH Stock Price Chart RMCF Stock Price Chart PLAG Stock Price Chart TWG Stock Price Chart TTCF Stock Price Chart PETZ Stock Price Chart RGF Stock Price Chart BOF Stock Price Chart ABVE Stock Price Chart Receive COOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COOT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Australian Oilseeds Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Australian Oilseeds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
