Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free COOT Stock Alerts

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$1.24 -0.11 (-8.42%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Australian Oilseeds Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
+5.04%
3 Month
Performance
+31.75%
6 Month
Performance
+31.58%
Year-To-Date
Performance
+5.04%
Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

COOT Stock Chart for Saturday, February, 22, 2025

COOT Chart by TradingView

Australian Oilseeds Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.31$1.25
-4.51%		$1.39$1.258,305 shs$29.03 million
02/20/2025$1.35$1.31
-3.04%		$1.38$1.341,551 shs$30.40 million
02/19/2025$1.36$1.35
-0.74%		$1.41$1.2221,206 shs$31.35 million
02/18/2025$1.37$1.36
-0.73%		$1.44$1.2514,430 shs$31.58 million
02/17/2025$1.37$1.37$1.44$1.3110,986 shs$31.82 million
02/14/2025$1.40$1.37
-2.14%		$1.44$1.3110,986 shs$31.81 million
02/13/2025$1.41$1.40
-0.71%		$1.57$1.3230,731 shs$32.51 million
02/12/2025$1.39$1.41
+1.81%		$1.41$1.305,674 shs$32.74 million
02/11/2025$1.38$1.39
+0.29%		$1.42$1.298,884 shs$32.16 million
02/10/2025$1.28$1.38
+7.89%		$1.42$1.2526,465 shs$32.07 million
02/07/2025$1.24$1.28
+3.23%		$1.28$1.166,890 shs$29.72 million
02/06/2025$1.26$1.24
-1.58%		$1.28$1.231,865 shs$28.79 million
02/05/2025$1.16$1.26
+8.61%		$1.30$1.1915,981 shs$29.26 million
02/04/2025$1.27$1.16
-8.66%		$1.26$1.159,211 shs$26.94 million
02/03/2025$1.20$1.27
+5.92%		$1.30$1.134,774 shs$29.49 million
01/31/2025$1.20$1.20
-0.08%		$1.21$1.161,678 shs$27.84 million
01/30/2025$1.16$1.20
+3.90%		$1.29$1.0617,475 shs$27.86 million
01/29/2025$1.27$1.16
-9.06%		$1.26$1.1211,339 shs$26.82 million
01/28/2025$1.25$1.27
+2.01%		$1.34$1.1420,676 shs$29.49 million
01/27/2025$1.30$1.25
-4.23%		$1.37$1.2025,919 shs$28.91 million
01/24/2025$1.22$1.30
+6.56%		$1.30$1.0942,955 shs$30.19 million
01/23/2025$1.19$1.22
+2.52%		$1.32$1.1123,809 shs$28.33 million
01/22/2025$1.26$1.19
-5.56%		$1.43$1.1437,147 shs$27.63 million
01/21/2025$1.16$1.26
+8.62%		$1.26$1.1176,751 shs$29.26 million
Related Companies

This page (NASDAQ:COOT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored