Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free COOT Stock Alerts

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$1.40 -0.01 (-0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$1.31 -0.09 (-6.71%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Australian Oilseeds Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
0.00%
3 Month
Performance
+28.44%
6 Month
Performance
+71.07%
Year-To-Date
Performance
+17.65%
Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

COOT Stock Chart for Thursday, March, 13, 2025

COOT Chart by TradingView
Remove Ads

Australian Oilseeds Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.35$1.35
-0.37%		$1.41$1.301,324 shs$31.24 million
03/11/2025$1.40$1.35
-3.57%		$1.41$1.2711,426 shs$31.35 million
03/10/2025$1.39$1.40
+0.72%		$1.41$1.2625,965 shs$32.51 million
03/07/2025$1.35$1.39
+3.04%		$1.42$1.273,618 shs$32.28 million
03/06/2025$1.39$1.35
-2.88%		$1.44$1.3210,585 shs$31.33 million
03/05/2025$1.29$1.39
+7.67%		$1.44$1.2111,300 shs$32.26 million
03/04/2025$1.21$1.29
+6.61%		$1.47$1.1058,306 shs$29.96 million
03/03/2025$1.28$1.21
-5.46%		$1.35$1.205,408 shs$28.10 million
02/28/2025$1.28$1.28
-0.33%		$1.36$1.1414,415 shs$29.72 million
02/27/2025$1.31$1.28
-1.60%		$1.40$1.2818,403 shs$29.82 million
02/26/2025$1.33$1.31
-1.84%		$1.40$1.252,791 shs$30.31 million
02/25/2025$1.35$1.33
-1.45%		$1.40$1.2211,030 shs$30.87 million
02/24/2025$1.25$1.35
+7.92%		$1.38$1.212,597 shs$31.32 million
02/21/2025$1.31$1.25
-4.51%		$1.39$1.258,305 shs$29.03 million
02/20/2025$1.35$1.31
-3.04%		$1.38$1.341,551 shs$30.40 million
02/19/2025$1.36$1.35
-0.74%		$1.41$1.2221,206 shs$31.35 million
02/18/2025$1.37$1.36
-0.73%		$1.44$1.2514,430 shs$31.58 million
02/17/2025$1.37$1.37$1.44$1.3110,986 shs$31.82 million
02/14/2025$1.40$1.37
-2.14%		$1.44$1.3110,986 shs$31.81 million
02/13/2025$1.41$1.40
-0.71%		$1.57$1.3230,731 shs$32.51 million
02/12/2025$1.39$1.41
+1.81%		$1.41$1.305,674 shs$32.74 million
Related Companies

This page (NASDAQ:COOT) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored