Free Trial

Sprott Junior Copper Miners ETF (COPJ) Chart & Stock Price History

Sprott Junior Copper Miners ETF logo
$20.84 -0.18 (-0.86%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sprott Junior Copper Miners ETF Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
-5.01%
3 Month
Performance
+8.71%
6 Month
Performance
-8.11%
Year-To-Date
Performance
+12.95%
1 Year
Performance
-6.96%
Receive COPJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

COPJ Stock Chart for Friday, April, 25, 2025

Sprott Junior Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.06$21.01
+4.74%
$21.05$20.5019,685 shs$12.19 million
04/23/2025$19.42$20.06
+3.30%
$20.13$19.916,207 shs$11.64 million
04/22/2025$19.20$19.42
+1.15%
$19.58$19.209,218 shs$11.26 million
04/21/2025$19.64$19.20
-2.24%
$19.96$19.057,824 shs$11.14 million
04/18/2025$19.64$19.64$19.68$19.297,768 shs$11.39 million
04/17/2025$19.32$19.64
+1.66%
$19.68$19.297,768 shs$11.39 million
04/16/2025$19.16$19.32
+0.84%
$19.71$19.2014,962 shs$11.21 million
04/15/2025$19.01$19.16
+0.78%
$19.34$19.015,303 shs$11.11 million
04/14/2025$18.53$19.01
+2.59%
$19.36$18.815,244 shs$11.03 million
04/11/2025$17.54$18.53
+5.62%
$18.63$17.7311,374 shs$10.75 million
04/10/2025$18.02$17.54
-2.64%
$18.09$17.362,466 shs$10.18 million
04/09/2025$16.41$18.02
+9.81%
$18.03$16.3917,946 shs$10.45 million
04/09/2025$16.41$18.02
+9.81%
$18.03$16.3917,946 shs$10.45 million
04/08/2025$17.08$16.41
-3.92%
$17.90$16.228,914 shs$9.52 million
04/08/2025$17.08$16.41
-3.92%
$17.90$16.228,914 shs$9.52 million
04/07/2025$17.29$17.08
-1.21%
$17.72$16.5514,903 shs$9.91 million
04/04/2025$19.29$17.29
-10.37%
$18.71$16.5563,744 shs$10.03 million
04/03/2025$19.80$19.29
-2.58%
$19.65$19.1418,009 shs$13.31 million
04/02/2025$20.12$19.80
-1.59%
$19.92$19.703,911 shs$13.66 million
04/01/2025$20.25$20.12
-0.64%
$20.31$19.966,266 shs$13.88 million
03/31/2025$20.48$20.25
-1.12%
$20.32$19.6313,687 shs$13.97 million
03/28/2025$21.24$20.48
-3.58%
$21.22$20.4114,086 shs$14.13 million
03/27/2025$21.60$21.24
-1.67%
$21.37$21.04243,383 shs$14.66 million
03/26/2025$21.94$21.60
-1.55%
$22.20$21.4717,000 shs$14.90 million
03/25/2025$21.48$21.94
+2.17%
$22.04$21.7515,408 shs$15.14 million
03/24/2025$20.88$21.48
+2.85%
$21.82$21.4319,288 shs$14.82 million

This page (NASDAQ:COPJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners