Free Trial

Sprott Junior Copper Miners ETF (COPJ) Chart & Stock Price History

Sprott Junior Copper Miners ETF logo
$24.78 +0.28 (+1.14%)
Closing price 08/1/2025 03:48 PM Eastern
Extended Trading
$24.78 +0.00 (+0.02%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Copper Miners ETF Stock Price Performance

The Sprott Junior Copper Miners ETF (COPJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.17%, with a year-to-date return of 34.31%. In the past month, the fund has decreased 2.04%, reflecting recent market activity.

As of the latest close, Sprott Junior Copper Miners ETF traded at $24.78 with a market cap of $15.36 million and volume of 8,754 shares.

Receive COPJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
-2.04%
3 Month
Performance
+20.94%
Year-To-Date
Performance
+34.31%
1 Year
Performance
+20.17%

COPJ Stock Chart for Monday, August, 4, 2025

Sprott Junior Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.52$24.78
+1.08%
$24.86$24.508,754 shs$15.36 million
07/31/2025$24.44$24.52
+0.31%
$24.65$24.2513,055 shs$15.20 million
07/30/2025$25.75$24.44
-5.09%
$25.51$24.4238,648 shs$15.15 million
07/29/2025$25.91$25.75
-0.62%
$26.04$25.545,236 shs$15.71 million
07/28/2025$26.32$25.91
-1.56%
$26.59$25.7331,992 shs$15.81 million
07/25/2025$26.59$26.32
-1.02%
$26.60$26.167,640 shs$16.06 million
07/24/2025$26.84$26.59
-0.93%
$26.63$26.5010,469 shs$16.22 million
07/23/2025$26.82$26.84
+0.07%
$27.00$26.6615,770 shs$15.57 million
07/22/2025$26.16$26.82
+2.54%
$26.89$26.139,219 shs$15.56 million
07/21/2025$25.89$26.16
+1.02%
$26.36$26.0314,818 shs$15.17 million
07/18/2025$25.92$25.89
-0.12%
$26.11$25.6312,361 shs$15.02 million
07/17/2025$25.84$25.92
+0.31%
$25.99$25.5113,351 shs$15.07 million
07/16/2025$26.21$25.84
-1.41%
$26.96$25.5617,976 shs$14.99 million
07/15/2025$26.29$26.21
-0.30%
$26.29$25.6116,792 shs$15.20 million
07/14/2025$26.21$26.29
+0.32%
$26.99$26.0034,338 shs$15.25 million
07/11/2025$26.42$26.21
-0.80%
$26.82$25.7514,897 shs$15.20 million
07/10/2025$25.87$26.42
+2.11%
$26.61$25.7415,902 shs$15.32 million
07/09/2025$26.04$25.87
-0.65%
$27.04$25.2730,323 shs$15.01 million
07/08/2025$25.34$26.04
+2.76%
$26.07$25.2058,170 shs$15.10 million
07/07/2025$25.30$25.34
+0.18%
$25.37$25.0318,345 shs$14.70 million
07/04/2025$25.30$25.30$25.39$25.158,670 shs$14.67 million
07/03/2025$24.92$25.30
+1.53%
$25.39$25.158,670 shs$14.67 million

This page (NASDAQ:COPJ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners