Free Trial

Sprott Junior Copper Miners ETF (COPJ) Chart & Stock Price History

Sprott Junior Copper Miners ETF logo
$17.29 -2.00 (-10.37%)
Closing price 03:59 PM Eastern
Extended Trading
$17.28 0.00 (-0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Copper Miners ETF Stock Price Performance

5 Day
Performance
-15.57%
1 Month
Performance
-6.79%
3 Month
Performance
-8.23%
6 Month
Performance
-25.92%
Year-To-Date
Performance
-6.29%
1 Year
Performance
-21.44%
Receive COPJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

COPJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Sprott Junior Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$19.29$17.29
-10.37%
$18.71$16.5563,744 shs$10.03 million
04/03/2025$19.80$19.29
-2.58%
$19.65$19.1418,009 shs$13.31 million
04/02/2025$20.12$19.80
-1.59%
$19.92$19.703,911 shs$13.66 million
04/01/2025$20.25$20.12
-0.64%
$20.31$19.966,266 shs$13.88 million
03/31/2025$20.48$20.25
-1.12%
$20.32$19.6313,687 shs$13.97 million
03/28/2025$21.24$20.48
-3.58%
$21.22$20.4114,086 shs$14.13 million
03/27/2025$21.60$21.24
-1.67%
$21.37$21.04243,383 shs$14.66 million
03/26/2025$21.94$21.60
-1.55%
$22.20$21.4717,000 shs$14.90 million
03/25/2025$21.48$21.94
+2.17%
$22.04$21.7515,408 shs$15.14 million
03/24/2025$20.88$21.48
+2.85%
$21.82$21.4319,288 shs$14.82 million
03/21/2025$20.66$20.88
+1.06%
$20.85$20.464,491 shs$14.41 million
03/20/2025$20.72$20.66
-0.29%
$20.72$20.451,527 shs$14.26 million
03/19/2025$20.46$20.72
+1.30%
$20.72$20.442,685 shs$14.30 million
03/18/2025$20.36$20.46
+0.47%
$20.72$20.3416,142 shs$14.11 million
03/17/2025$19.85$20.36
+2.57%
$20.42$19.8518,628 shs$14.05 million
03/14/2025$19.38$19.85
+2.43%
$19.85$19.6013,991 shs$13.70 million
03/13/2025$19.51$19.38
-0.67%
$19.54$19.302,206 shs$13.37 million
03/12/2025$18.89$19.51
+3.28%
$19.52$19.207,166 shs$13.46 million
03/11/2025$18.73$18.89
+0.83%
$19.00$18.714,012 shs$13.03 million
03/10/2025$19.34$18.73
-3.13%
$18.93$18.595,179 shs$12.93 million
03/07/2025$19.53$19.34
-0.95%
$19.51$19.104,898 shs$13.35 million
03/06/2025$19.71$19.53
-0.94%
$19.78$19.502,086 shs$13.47 million
03/05/2025$18.55$19.71
+6.26%
$19.71$18.9619,946 shs$13.60 million
03/04/2025$18.33$18.55
+1.19%
$18.54$18.104,108 shs$12.80 million
03/03/2025$18.61$18.33
-1.48%
$19.00$18.308,457 shs$12.65 million

This page (NASDAQ:COPJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners