Sprott Copper Miners ETF (COPP) Chart & Stock Price History $24.06 +0.15 (+0.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestTrends Sprott Copper Miners ETF Stock Price Performance5 Day Performance-2.91%1 Month Performance-8.62%3 Month Performance+5.57%6 Month Performance-3.18% Receive COPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. COPP Stock Chart for Saturday, November, 2, 2024 COPP Chart by TradingView Sprott Copper Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.91$24.06+0.63%$24.21$23.9217,557 shs$26.95 million10/31/2024$24.48$23.91-2.33%$24.23$23.6940,727 shs$26.78 million10/30/2024$24.72$24.48-0.97%$24.71$24.325,633 shs$27.42 million10/29/2024$24.78$24.72-0.24%$24.83$24.669,070 shs$27.69 million10/28/2024$24.79$24.78-0.04%$24.92$24.724,572 shs$27.75 million10/25/2024$24.72$24.79+0.28%$24.98$24.792,863 shs$27.77 million Get the Latest News and Ratings for COPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.92$24.72-0.80%$24.97$24.622,395 shs$27.69 million10/23/2024$25.35$24.92-1.70%$24.92$24.6518,878 shs$27.91 million10/22/2024$24.96$25.35+1.56%$25.87$25.0230,912 shs$28.39 million10/21/2024$25.25$24.96-1.15%$25.37$24.8611,907 shs$27.96 million10/18/2024$24.77$25.25+1.94%$25.26$25.1110,121 shs$28.28 million10/17/2024$25.17$24.77-1.59%$25.07$24.7653,557 shs$27.74 million10/16/2024$24.74$25.17+1.74%$25.18$25.0118,486 shs$28.19 million10/15/2024$25.37$24.74-2.48%$25.05$24.7030,194 shs$27.71 million10/14/2024$25.64$25.37-1.05%$25.47$25.046,372 shs$28.41 million10/11/2024$25.29$25.64+1.38%$25.65$25.514,476 shs$28.72 million10/10/2024$25.04$25.29+1.00%$25.36$25.095,884 shs$28.33 million10/09/2024$25.10$25.04-0.24%$25.10$24.744,548 shs$28.05 million10/08/2024$26.01$25.10-3.50%$25.49$24.8533,211 shs$28.11 million10/07/2024$26.08$26.01-0.27%$26.03$25.857,037 shs$29.13 million10/04/2024$25.57$26.08+1.99%$26.08$25.8712,185 shs$29.21 million10/03/2024$26.33$25.57-2.89%$25.73$25.5032,899 shs$28.64 million10/02/2024$26.19$26.33+0.53%$26.46$26.2024,793 shs$29.49 million10/01/2024$25.98$26.19+0.81%$26.29$25.9814,649 shs$29.33 million09/30/2024$26.66$25.98-2.55%$26.37$25.9135,540 shs$29.10 million09/27/2024$27.03$26.66-1.37%$26.94$26.5619,381 shs$29.86 million09/26/2024$25.52$27.03+5.92%$27.24$26.3689,236 shs$30.27 million09/25/2024$25.90$25.52-1.47%$25.79$25.4818,493 shs$28.58 million09/24/2024$24.38$25.90+6.23%$25.96$25.3016,763 shs$29.01 million09/23/2024$24.03$24.38+1.46%$24.43$24.144,086 shs$27.31 million09/20/2024$24.42$24.03-1.60%$24.30$23.956,098 shs$26.91 million09/19/2024$23.50$24.42+3.91%$24.45$24.2321,675 shs$27.35 million09/18/2024$23.38$23.50+0.51%$24.00$23.3513,805 shs$26.32 million09/17/2024$23.20$23.38+0.77%$23.43$23.2313,331 shs$26.19 million09/16/2024$23.03$23.20+0.75%$23.21$23.0713,339 shs$25.99 million09/13/2024$22.73$23.03+1.32%$23.16$23.017,103 shs$25.79 million09/12/2024$22.19$22.73+2.43%$22.79$22.428,488 shs$25.46 million09/11/2024$21.74$22.19+2.07%$22.19$21.6212,381 shs$24.85 million09/10/2024$21.82$21.74-0.37%$21.74$21.5012,180 shs$24.35 million09/09/2024$21.62$21.82+0.93%$22.04$21.8112,286 shs$24.44 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$22.20$21.62-2.61%$22.18$21.4910,578 shs$24.21 million09/05/2024$22.35$22.20-0.67%$22.59$22.1914,824 shs$24.86 million09/04/2024$22.32$22.35+0.13%$22.59$22.278,375 shs$25.03 million09/03/2024$23.96$22.32-6.84%$23.29$22.2331,318 shs$25.00 million09/02/2024$23.96$23.96$23.96$23.654,900 shs$26.84 million08/30/2024$23.72$23.96+1.01%$23.96$23.654,996 shs$26.84 million08/29/2024$23.63$23.72+0.38%$23.80$23.663,203 shs$26.57 million08/28/2024$24.62$23.63-4.02%$24.02$23.5631,035 shs$26.47 million08/27/2024$24.46$24.62+0.65%$24.63$24.479,349 shs$27.57 million08/26/2024$24.31$24.46+0.62%$24.71$24.3511,687 shs$27.40 million08/23/2024$23.50$24.31+3.45%$24.31$23.7817,817 shs$27.23 million08/22/2024$23.85$23.50-1.47%$23.86$23.3645,571 shs$26.32 million08/21/2024$23.52$23.85+1.40%$23.85$23.6510,850 shs$26.71 million08/20/2024$23.75$23.52-0.97%$23.82$23.5012,560 shs$26.34 million08/19/2024$23.28$23.75+2.02%$23.75$23.447,323 shs$26.60 million08/16/2024$23.17$23.28+0.47%$23.33$23.0013,383 shs$26.07 million08/15/2024$22.39$23.17+3.48%$23.29$22.8512,878 shs$25.95 million08/14/2024$22.31$22.39+0.36%$22.49$22.218,209 shs$25.08 million08/13/2024$22.30$22.31+0.04%$22.34$22.047,445 shs$24.99 million08/12/2024$22.17$22.30+0.59%$22.45$22.2510,377 shs$24.98 million08/09/2024$21.98$22.17+0.86%$22.29$22.135,632 shs$24.83 million08/08/2024$21.49$21.98+2.28%$21.98$21.467,317 shs$24.62 million08/07/2024$22.19$21.49-3.15%$22.32$21.4624,088 shs$24.07 million08/06/2024$22.03$22.19+0.73%$22.45$21.9021,557 shs$24.85 million08/05/2024$22.79$22.03-3.33%$22.14$21.3433,834 shs$24.67 million08/02/2024$23.21$22.79-1.81%$23.10$22.5438,167 shs$25.53 million08/01/2024$24.29$23.21-4.45%$24.01$23.1112,740 shs$26.00 million Related Companies Xtrackers RREEF Global Natural Resources ETF Stock Chart iShares Copper and Metals Mining ETF Stock Chart Invesco S&P SmallCap Materials ETF Stock Chart iShares Lithium Miners and Producers ETF Stock Chart Themes Gold Miners ETF Stock Chart Themes Silver Miners ETF Stock Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart iShares Global Timber & Forestry ETF Stock Chart CoreCommodity Natural Resources ETF Stock Chart Receive COPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COPP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Copper Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Copper Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
