Free Trial

Sprott Copper Miners ETF (COPP) Chart & Stock Price History

Sprott Copper Miners ETF logo
$23.41 -0.05 (-0.21%)
(As of 10:30 AM ET)

Sprott Copper Miners ETF Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-6.21%
3 Month
Performance
-1.84%
6 Month
Performance
-17.60%
Receive COPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

COPP Stock Chart for Thursday, November, 21, 2024

Sprott Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.50$23.46
-0.17%
$23.49$23.353,893 shs$26.28 million
11/19/2024$23.14$23.50
+1.56%
$23.50$23.053,785 shs$26.32 million
11/18/2024$22.57$23.14
+2.53%
$23.15$22.838,897 shs$25.92 million
11/15/2024$22.83$22.57
-1.14%
$23.03$22.575,746 shs$25.28 million
11/14/2024$22.76$22.83
+0.31%
$22.94$22.5815,236 shs$25.57 million
11/13/2024$23.23$22.76
-2.02%
$23.27$22.7423,342 shs$25.49 million
11/12/2024$23.73$23.23
-2.11%
$23.46$22.9720,456 shs$26.02 million
11/11/2024$24.28$23.73
-2.27%
$24.00$23.5510,067 shs$26.58 million
11/08/2024$25.30$24.28
-4.03%
$24.62$23.9120,233 shs$27.19 million
11/07/2024$24.14$25.30
+4.81%
$25.30$24.7516,964 shs$28.34 million
11/06/2024$24.69$24.14
-2.23%
$24.25$23.4829,648 shs$27.04 million
11/05/2024$24.21$24.69
+1.98%
$24.69$24.391,332 shs$27.65 million
11/04/2024$24.06$24.21
+0.62%
$24.47$24.153,563 shs$27.12 million
11/01/2024$23.91$24.06
+0.63%
$24.21$23.9217,557 shs$26.95 million
10/31/2024$24.48$23.91
-2.33%
$24.23$23.6940,727 shs$26.78 million
10/30/2024$24.72$24.48
-0.97%
$24.71$24.325,633 shs$27.42 million
10/29/2024$24.78$24.72
-0.24%
$24.83$24.669,070 shs$27.69 million
10/28/2024$24.79$24.78
-0.04%
$24.92$24.724,572 shs$27.75 million
10/25/2024$24.72$24.79
+0.28%
$24.98$24.792,863 shs$27.77 million
10/24/2024$24.92$24.72
-0.80%
$24.97$24.622,395 shs$27.69 million
10/23/2024$25.35$24.92
-1.70%
$24.92$24.6518,878 shs$27.91 million
10/22/2024$24.96$25.35
+1.56%
$25.87$25.0230,912 shs$28.39 million
10/21/2024$25.25$24.96
-1.15%
$25.37$24.8611,907 shs$27.96 million


This page (NASDAQ:COPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners