Sprott Copper Miners ETF (COPP) Chart & Stock Price History $21.01 -0.49 (-2.28%) Closing price 03/27/2025 03:50 PM EasternExtended Trading$21.02 +0.00 (+0.02%) As of 03/27/2025 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Sprott Copper Miners ETF Stock Price Performance 5 Day Performance-2.14%1 Month Performance+5.31%3 Month Performance+1.20%6 Month Performance-21.19%Year-To-Date Performance+2.44%1 Year Performance-7.73% Receive COPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address COPP Stock Chart for Friday, March, 28, 2025 COPP Chart by TradingViewRemove Ads Sprott Copper Miners ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$21.53$21.01-2.42%$21.29$20.8314,056 shs$24.16 million03/26/2025$22.37$21.53-3.76%$22.40$21.4122,484 shs$24.76 million03/25/2025$21.94$22.37+1.96%$22.41$22.0826,543 shs$25.73 million03/24/2025$21.47$21.94+2.19%$22.14$21.8047,208 shs$25.23 million03/21/2025$21.91$21.47-2.01%$21.47$21.1810,858 shs$24.69 million03/20/2025$21.93$21.91-0.09%$22.11$21.7015,595 shs$25.20 million03/19/2025$21.46$21.93+2.19%$21.97$21.5014,902 shs$25.22 million03/18/2025$21.47$21.46-0.05%$21.56$21.2719,696 shs$24.68 million03/17/2025$20.92$21.47+2.63%$21.51$21.0412,331 shs$24.69 million03/14/2025$20.39$20.92+2.60%$20.95$20.6213,939 shs$24.06 million Get the Latest News and Ratings for COPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$19.99$20.39+2.00%$20.58$20.0022,939 shs$23.45 million03/12/2025$19.55$19.99+2.25%$20.04$19.7714,331 shs$22.99 million03/11/2025$18.96$19.55+3.11%$19.65$19.106,838 shs$22.48 million03/10/2025$20.09$18.96-5.62%$19.75$18.8012,532 shs$21.80 million03/07/2025$20.36$20.09-1.33%$20.32$19.7221,244 shs$23.10 million03/06/2025$20.70$20.36-1.64%$20.79$20.289,194 shs$23.41 million03/05/2025$18.96$20.70+9.18%$20.70$19.6241,735 shs$23.81 million03/04/2025$19.23$18.96-1.40%$19.19$18.5323,229 shs$21.80 million03/03/2025$19.65$19.23-2.14%$20.23$19.0719,799 shs$22.11 million02/28/2025$19.95$19.65-1.50%$19.68$19.4036,294 shs$22.60 million02/27/2025$20.40$19.95-2.21%$20.58$19.8714,435 shs$22.94 million02/26/2025$19.98$20.40+2.10%$20.66$20.2819,990 shs$23.46 million Related Companies Sprott Active Gold & Silver Miners ETF Stock Chart Xtrackers RREEF Global Natural Resources ETF Stock Chart iShares Copper and Metals Mining ETF Stock Chart Invesco S&P SmallCap Materials ETF Stock Chart Themes Gold Miners ETF Stock Chart iShares Lithium Miners and Producers ETF Stock Chart Themes Silver Miners ETF Stock Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart iShares Global Timber & Forestry ETF Stock Chart Receive COPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COPP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Copper Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Copper Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
