Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

Corcept Therapeutics logo
$72.65 +1.31 (+1.84%)
Closing price 07/3/2025 03:28 PM Eastern
Extended Trading
$72.65 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corcept Therapeutics Stock Price Performance

The Corcept Therapeutics (CORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.20%, with a year-to-date return of 44.18%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Corcept Therapeutics traded at $72.65 with a market cap of $7.70 billion and volume of 675,773 shares. Five years ago, the stock traded at $17.18, representing a 322.88% increase over that period. At the time, it had a market cap of $1.93 billion and a volume of 797,540 shares.

Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+3.82%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+44.18%
1 Year
Performance
+138.20%
5 Year
Performance
+322.88%

CORT Stock Chart for Friday, July, 4, 2025

Corcept Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$71.34$72.65
+1.84%
$72.72$71.45675,773 shs$7.70 billion
07/02/2025$69.31$71.34
+2.93%
$71.57$68.521.15 million shs$7.56 billion
07/01/2025$73.40$69.31
-5.57%
$73.80$69.281.45 million shs$7.35 billion
06/30/2025$73.22$73.40
+0.25%
$73.81$71.741.01 million shs$7.78 billion
06/27/2025$74.33$73.22
-1.49%
$75.95$72.9811.98 million shs$7.76 billion
06/26/2025$73.99$74.33
+0.46%
$74.43$72.48778,609 shs$7.88 billion
06/25/2025$76.77$73.99
-3.62%
$77.16$73.72643,098 shs$7.85 billion
06/24/2025$74.28$76.77
+3.35%
$77.42$73.33877,088 shs$8.14 billion
06/23/2025$71.38$74.28
+4.06%
$74.40$71.00967,010 shs$7.88 billion
06/20/2025$71.24$71.38
+0.20%
$72.00$69.471.74 million shs$7.57 billion
06/19/2025$71.24$71.24$73.13$70.78907,284 shs$7.55 billion
06/18/2025$71.85$71.24
-0.85%
$73.13$70.78907,284 shs$7.55 billion
06/17/2025$70.90$71.85
+1.34%
$72.55$69.60789,626 shs$7.62 billion
06/16/2025$70.06$70.90
+1.20%
$71.07$69.92806,952 shs$7.52 billion
06/13/2025$71.18$70.06
-1.57%
$70.95$69.381.01 million shs$7.43 billion
06/12/2025$71.24$71.18
-0.08%
$72.01$69.731.55 million shs$7.55 billion
06/11/2025$72.27$71.24
-1.43%
$73.88$71.16821,980 shs$7.55 billion
06/10/2025$70.57$72.27
+2.41%
$74.07$70.45975,998 shs$7.66 billion
06/09/2025$69.60$70.57
+1.39%
$71.23$69.351.06 million shs$7.48 billion
06/06/2025$69.01$69.60
+0.85%
$70.72$68.76972,774 shs$7.38 billion
06/05/2025$69.98$69.01
-1.39%
$70.24$67.951.30 million shs$7.32 billion
06/04/2025$69.51$69.98
+0.68%
$70.69$68.751.14 million shs$7.42 billion
06/03/2025$71.68$69.51
-3.03%
$72.02$66.502.48 million shs$7.37 billion

This page (NASDAQ:CORT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners