Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CORT Stock Alerts

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

Corcept Therapeutics logo
$52.42 -2.72 (-4.93%)
(As of 05:45 PM ET)
Compare

Corcept Therapeutics Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+4.48%
3 Month
Performance
+30.07%
6 Month
Performance
+95.31%
Year-To-Date
Performance
+69.27%
1 Year
Performance
+80.03%
Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CORT Stock Chart for Wednesday, December, 18, 2024

CORT Chart by TradingView

Corcept Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$55.43$55.14
-0.52%		$56.13$54.40617,774 shs$5.78 billion
12/16/2024$55.40$55.43
+0.05%		$56.46$54.52856,095 shs$5.81 billion
12/13/2024$56.33$55.40
-1.64%		$58.07$55.201.17 million shs$5.80 billion
12/12/2024$60.08$56.33
-6.25%		$59.92$53.511.07 million shs$5.90 billion
12/11/2024$58.81$60.08
+2.16%		$60.90$58.02545,886 shs$6.30 billion
12/10/2024$59.26$58.81
-0.76%		$60.19$58.25446,467 shs$6.16 billion
12/09/2024$60.78$59.26
-2.50%		$61.19$58.021.45 million shs$6.21 billion
12/06/2024$59.42$60.78
+2.29%		$61.37$59.90494,544 shs$6.37 billion
12/05/2024$60.85$59.42
-2.35%		$60.20$59.02509,822 shs$6.23 billion
12/04/2024$59.67$60.85
+1.98%		$62.22$59.53761,777 shs$6.38 billion
12/03/2024$59.21$59.67
+0.78%		$59.79$57.87770,684 shs$6.25 billion
12/02/2024$57.68$59.21
+2.65%		$59.50$56.57918,869 shs$6.20 billion
11/29/2024$58.60$57.68
-1.57%		$59.12$57.43299,902 shs$6.04 billion
11/28/2024$58.60$58.60$59.21$57.84477,926 shs$6.14 billion
11/27/2024$58.58$58.60
+0.03%		$59.21$57.87477,675 shs$6.14 billion
11/26/2024$59.03$58.58
-0.76%		$59.02$57.30788,756 shs$6.03 billion
11/25/2024$57.54$59.03
+2.59%		$59.54$57.501.50 million shs$6.19 billion
11/22/2024$55.91$57.54
+2.92%		$57.71$56.15676,084 shs$6.03 billion
11/21/2024$56.09$55.91
-0.32%		$57.21$55.34463,363 shs$5.86 billion
11/20/2024$54.31$56.09
+3.29%		$56.13$54.021.01 million shs$5.88 billion
11/19/2024$52.62$54.31
+3.20%		$54.57$52.29620,009 shs$5.69 billion
11/18/2024$51.83$52.62
+1.52%		$52.99$51.69767,154 shs$5.51 billion

Related Companies

This page (NASDAQ:CORT) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored