Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

Corcept Therapeutics logo
$67.59 -0.80 (-1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$67.78 +0.19 (+0.27%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corcept Therapeutics Stock Price Performance

The Corcept Therapeutics (CORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.03%, with a year-to-date return of 34.13%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, Corcept Therapeutics traded at $68.39 with a market cap of $7.25 billion and volume of 719,202 shares. Five years ago, the stock traded at $16.11, representing a 319.55% increase over that period. At the time, it had a market cap of $1.86 billion and a volume of 631,282 shares.

Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.61%
1 Month
Performance
-11.96%
3 Month
Performance
-5.85%
Year-To-Date
Performance
+34.13%
1 Year
Performance
+96.03%
5 Year
Performance
+319.55%

CORT Stock Chart for Thursday, July, 24, 2025

Corcept Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$68.39$67.59
-1.17%
$69.14$67.44649,187 shs$7.17 billion
07/23/2025$69.08$68.39
-1.00%
$70.11$67.57719,202 shs$7.25 billion
07/22/2025$70.12$69.08
-1.48%
$71.15$68.95852,834 shs$7.33 billion
07/21/2025$70.86$70.12
-1.04%
$71.57$69.61628,963 shs$7.44 billion
07/18/2025$73.10$70.86
-3.06%
$73.50$70.76563,090 shs$7.51 billion
07/17/2025$72.85$73.10
+0.34%
$73.78$72.41725,979 shs$7.75 billion
07/16/2025$71.41$72.85
+2.02%
$73.46$71.54634,117 shs$7.73 billion
07/15/2025$72.77$71.41
-1.87%
$72.66$70.141.05 million shs$7.57 billion
07/14/2025$71.88$72.77
+1.24%
$73.44$71.54650,157 shs$7.72 billion
07/11/2025$72.01$71.88
-0.18%
$72.23$70.09679,544 shs$7.62 billion
07/10/2025$70.89$72.01
+1.58%
$72.49$70.16806,815 shs$7.64 billion
07/09/2025$68.16$70.89
+4.01%
$70.94$68.321.12 million shs$7.52 billion
07/08/2025$67.54$68.16
+0.92%
$68.55$67.381.10 million shs$7.23 billion
07/07/2025$72.65$67.54
-7.03%
$71.55$66.491.90 million shs$7.16 billion
07/04/2025$72.65$72.65$72.72$71.45675,773 shs$7.70 billion
07/03/2025$71.34$72.65
+1.84%
$72.72$71.45675,773 shs$7.70 billion
07/02/2025$69.31$71.34
+2.93%
$71.57$68.521.15 million shs$7.56 billion
07/01/2025$73.40$69.31
-5.57%
$73.80$69.281.45 million shs$7.35 billion
06/30/2025$73.22$73.40
+0.25%
$73.81$71.741.01 million shs$7.78 billion
06/27/2025$74.33$73.22
-1.49%
$75.95$72.9811.98 million shs$7.76 billion
06/26/2025$73.99$74.33
+0.46%
$74.43$72.48778,609 shs$7.88 billion
06/25/2025$76.77$73.99
-3.62%
$77.16$73.72643,098 shs$7.85 billion
06/24/2025$74.28$76.77
+3.35%
$77.42$73.33877,088 shs$8.14 billion
06/23/2025$71.38$74.28
+4.06%
$74.40$71.00967,010 shs$7.88 billion

This page (NASDAQ:CORT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners