Free Trial

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$6.03 -0.04 (-0.66%)
(As of 11/20/2024 ET)

Coya Therapeutics Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-24.63%
3 Month
Performance
+6.73%
6 Month
Performance
-32.17%
Year-To-Date
Performance
-18.62%
1 Year
Performance
+10.64%
Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COYA Stock Chart for Thursday, November, 21, 2024

Coya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.07$6.03
-0.66%
$6.36$6.0037,329 shs$101.41 million
11/19/2024$6.07$6.07$6.30$5.9071,282 shs$101.43 million
11/18/2024$6.32$6.07
-3.96%
$6.74$6.0278,524 shs$101.43 million
11/15/2024$6.81$6.32
-7.20%
$6.91$6.1578,796 shs$105.61 million
11/14/2024$7.24$6.81
-5.94%
$7.46$6.7390,526 shs$113.80 million
11/13/2024$7.25$7.24
-0.14%
$7.50$7.1968,653 shs$120.98 million
11/12/2024$7.33$7.25
-1.09%
$7.31$6.9775,269 shs$121.13 million
11/11/2024$7.21$7.33
+1.66%
$7.55$7.0689,078 shs$122.48 million
11/08/2024$7.22$7.21
-0.14%
$7.43$7.1048,778 shs$109.74 million
11/07/2024$7.26$7.22
-0.55%
$7.52$7.0146,790 shs$109.89 million
11/06/2024$6.74$7.26
+7.72%
$7.37$6.6058,290 shs$110.50 million
11/05/2024$6.85$6.74
-1.61%
$6.94$6.6443,630 shs$102.58 million
11/04/2024$7.04$6.85
-2.70%
$7.12$6.6079,531 shs$104.26 million
11/01/2024$7.23$7.04
-2.63%
$7.40$7.0280,105 shs$107.15 million
10/31/2024$6.66$7.23
+8.64%
$7.44$6.12307,284 shs$110.05 million
10/30/2024$7.37$6.66
-9.70%
$7.10$6.42256,715 shs$97.28 million
10/29/2024$10.19$7.37
-27.67%
$9.64$6.82909,367 shs$107.74 million
10/28/2024$8.96$10.19
+13.73%
$10.24$9.10218,565 shs$148.96 million
10/25/2024$9.91$8.96
-9.59%
$10.14$8.91178,971 shs$130.98 million
10/24/2024$9.70$9.91
+2.16%
$10.00$9.2087,026 shs$144.86 million
10/23/2024$9.63$9.70
+0.73%
$10.11$8.78228,861 shs$141.80 million
10/22/2024$8.27$9.63
+16.44%
$9.93$8.06132,083 shs$140.77 million
10/21/2024$8.00$8.27
+3.37%
$8.32$7.9749,413 shs$120.89 million


This page (NASDAQ:COYA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners