Coya Therapeutics (COYA) Stock Chart & Stock Price History $7.04 -0.19 (-2.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Coya Therapeutics Stock Price Performance5 Day Performance-30.91%1 Month Performance+6.83%3 Month Performance+11.75%6 Month Performance-19.82%Year-To-Date Performance-4.99%1 Year Performance+46.67% Receive COYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here COYA Stock Chart for Saturday, November, 2, 2024 COYA Chart by TradingView Coya Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.23$7.04-2.63%$7.40$7.0280,105 shs$107.15 million10/31/2024$6.66$7.23+8.64%$7.44$6.12307,284 shs$110.05 million10/30/2024$7.37$6.66-9.70%$7.10$6.42256,715 shs$97.28 million10/29/2024$10.19$7.37-27.67%$9.64$6.82909,367 shs$107.74 million10/28/2024$8.96$10.19+13.73%$10.24$9.10218,565 shs$148.96 million10/25/2024$9.91$8.96-9.59%$10.14$8.91178,971 shs$130.98 million Get the Latest News and Ratings for COYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.70$9.91+2.16%$10.00$9.2087,026 shs$144.86 million10/23/2024$9.63$9.70+0.73%$10.11$8.78228,861 shs$141.80 million10/22/2024$8.27$9.63+16.44%$9.93$8.06132,083 shs$140.77 million10/21/2024$8.00$8.27+3.37%$8.32$7.9749,413 shs$120.89 million10/18/2024$8.22$7.99-2.80%$8.30$7.8737,107 shs$116.80 million10/17/2024$7.99$8.22+2.88%$8.31$7.9169,219 shs$120.16 million10/16/2024$7.98$7.99+0.13%$8.08$7.7639,716 shs$116.80 million10/15/2024$7.84$7.98+1.79%$8.56$7.55142,613 shs$116.65 million10/14/2024$7.05$7.84+11.21%$7.86$7.0576,024 shs$114.61 million10/11/2024$6.94$7.05+1.59%$7.35$6.7619,704 shs$107.30 million10/10/2024$7.06$6.94-1.70%$7.15$6.7727,672 shs$101.45 million10/09/2024$7.00$7.06+0.86%$7.21$6.8835,097 shs$103.20 million10/08/2024$7.14$7.00-1.96%$7.45$6.8333,376 shs$102.33 million10/07/2024$7.26$7.14-1.65%$7.30$6.9527,619 shs$104.37 million10/04/2024$6.84$7.26+6.14%$7.45$6.7251,391 shs$106.13 million10/03/2024$6.59$6.84+3.79%$6.89$6.4418,989 shs$99.99 million10/02/2024$6.68$6.59-1.35%$6.75$6.2669,537 shs$96.33 million10/01/2024$6.45$6.68+3.57%$7.05$6.4078,913 shs$97.65 million09/30/2024$6.76$6.45-4.59%$7.20$6.4046,820 shs$94.29 million09/27/2024$6.28$6.76+7.64%$6.87$6.1575,673 shs$98.82 million09/26/2024$6.05$6.28+3.80%$6.34$5.9968,755 shs$91.80 million09/25/2024$5.96$6.05+1.51%$6.43$5.9629,349 shs$88.44 million09/24/2024$5.87$5.96+1.53%$6.09$5.8715,006 shs$87.12 million09/23/2024$6.11$5.87-3.93%$6.13$5.8623,278 shs$85.81 million09/20/2024$6.22$6.11-1.77%$6.40$6.0129,692 shs$89.32 million09/19/2024$6.06$6.22+2.64%$6.39$6.2015,388 shs$90.92 million09/18/2024$6.14$6.06-1.30%$6.29$6.0521,386 shs$88.59 million09/17/2024$6.28$6.14-2.23%$6.35$6.1230,964 shs$89.76 million09/16/2024$6.40$6.28-1.88%$6.59$6.1246,717 shs$91.80 million09/13/2024$5.96$6.40+7.38%$6.40$5.9243,118 shs$97.41 million09/12/2024$5.96$5.96$6.09$5.9616,105 shs$87.12 million09/11/2024$5.80$5.96+2.76%$6.00$5.7618,497 shs$87.12 million09/10/2024$5.80$5.80$6.05$5.6532,361 shs$88.28 million09/09/2024$6.01$5.80-3.49%$6.08$5.8026,562 shs$88.28 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.06$6.01-0.83%$6.34$5.7357,614 shs$87.85 million09/05/2024$5.82$6.06+4.12%$6.14$5.8819,939 shs$88.59 million09/04/2024$6.12$5.82-4.90%$6.18$5.7220,872 shs$85.08 million09/03/2024$6.03$6.12+1.49%$6.22$6.0128,734 shs$89.46 million09/02/2024$6.03$6.03$6.05$5.854,700 shs$88.15 million08/30/2024$5.87$5.96+1.46%$6.05$5.854,794 shs$87.12 million08/29/2024$6.02$5.87-2.43%$6.13$5.877,584 shs$85.87 million08/28/2024$5.83$6.02+3.26%$6.07$5.849,146 shs$88 million08/27/2024$6.07$5.83-3.95%$6.10$5.7834,957 shs$85.22 million08/26/2024$6.14$6.07-1.14%$6.32$5.9827,791 shs$88.73 million08/23/2024$6.22$6.14-1.29%$6.20$6.0012,424 shs$89.76 million08/22/2024$5.95$6.22+4.54%$6.29$5.96124,508 shs$90.92 million08/21/2024$5.65$5.95+5.31%$6.03$5.7427,561 shs$86.98 million08/20/2024$5.62$5.65+0.53%$6.18$5.5172,301 shs$82.59 million08/19/2024$5.12$5.62+9.77%$6.05$5.06106,453 shs$82.15 million08/16/2024$5.01$5.12+2.20%$5.33$5.0046,886 shs$74.84 million08/15/2024$4.82$5.01+4.05%$5.43$4.8269,946 shs$73.24 million08/14/2024$5.14$4.82-6.32%$5.14$4.7560,128 shs$70.39 million08/13/2024$5.28$5.14-2.65%$5.27$4.7561,234 shs$75.14 million08/12/2024$6.06$5.28-12.87%$6.04$5.2572,626 shs$77.18 million08/09/2024$6.28$6.06-3.50%$6.21$5.9717,801 shs$88.59 million08/08/2024$5.96$6.28+5.37%$6.38$5.757,566 shs$91.80 million08/07/2024$6.14$5.96-2.93%$6.18$5.7019,253 shs$87.12 million08/06/2024$5.85$6.14+4.96%$6.25$5.9650,900 shs$89.76 million08/05/2024$6.30$5.85-7.14%$6.27$5.7058,996 shs$92.09 million08/02/2024$6.74$6.30-6.53%$6.73$5.70162,240 shs$92.11 million08/01/2024$6.86$6.74-1.75%$6.94$6.5264,424 shs$98.54 million Related Companies Corvus Pharmaceuticals Stock Chart Larimar Therapeutics Stock Chart Arcturus Therapeutics Stock Chart Verve Therapeutics Stock Chart Aquestive Therapeutics Stock Chart KalVista Pharmaceuticals Stock Chart SIGA Technologies Stock Chart Sage Therapeutics Stock Chart Valneva Stock Chart PureTech Health Stock Chart Receive COYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COYA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coya Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coya Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
