Campbell Soup (CPB) Stock Chart & Stock Price History $51.86 +0.77 (+1.51%) (As of 01:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Campbell Soup Stock Price Performance5 Day Performance+5.54%1 Month Performance+5.62%3 Month Performance+17.89%6 Month Performance+21.42%Year-To-Date Performance+19.96%1 Year Performance+20.49% Receive CPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.Click here to review my research and unique strategy to score potential profits from this under-the- CPB Stock Chart for Monday, September, 16, 2024 CPB Chart by TradingView Campbell Soup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$49.78$51.09+2.63%$51.16$49.792.01 million shs$15.25 billion09/12/2024$49.14$49.78+1.30%$50.01$48.831.99 million shs$14.86 billion09/11/2024$51.10$49.14-3.84%$51.26$48.784.04 million shs$14.67 billion09/10/2024$51.74$51.10-1.24%$52.80$50.803.60 million shs$15.26 billion09/09/2024$51.89$51.74-0.29%$52.23$51.542.94 million shs$15.45 billion09/06/2024$51.34$51.89+1.07%$52.17$51.202.63 million shs$15.49 billion Get the Latest News and Ratings for CPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$51.64$51.34-0.58%$52.33$51.282.26 million shs$15.33 billion09/04/2024$51.35$51.64+0.56%$51.69$50.912.15 million shs$15.42 billion09/03/2024$49.72$51.35+3.28%$51.39$49.842.60 million shs$15.33 billion09/02/2024$49.72$49.72$49.93$49.013.37 million shs$14.84 billion08/30/2024$49.25$49.72+0.95%$49.93$49.013.37 million shs$14.84 billion08/29/2024$50.17$49.25-1.83%$50.11$48.353.37 million shs$14.70 billion08/28/2024$49.84$50.17+0.66%$50.46$49.593.51 million shs$14.98 billion08/27/2024$50.44$49.84-1.19%$50.76$49.543.20 million shs$14.88 billion08/26/2024$50.80$50.44-0.71%$50.99$50.093.18 million shs$15.06 billion08/23/2024$50.60$50.80+0.40%$50.99$50.511.91 million shs$15.17 billion08/22/2024$50.59$50.60+0.02%$50.92$50.151.66 million shs$15.11 billion08/21/2024$50.37$50.59+0.44%$50.93$50.361.66 million shs$15.10 billion08/20/2024$49.95$50.37+0.84%$50.57$49.601.91 million shs$15.04 billion08/19/2024$49.10$49.95+1.73%$50.02$48.772.68 million shs$14.91 billion08/16/2024$48.95$49.10+0.31%$49.17$48.682.09 million shs$14.66 billion08/15/2024$49.63$48.95-1.36%$49.89$48.803.19 million shs$14.61 billion08/14/2024$48.71$49.63+1.88%$49.93$48.752.87 million shs$14.82 billion08/13/2024$48.44$48.71+0.56%$48.77$48.041.50 million shs$14.54 billion08/12/2024$49.13$48.44-1.40%$49.16$48.321.55 million shs$14.46 billion08/09/2024$48.94$49.15+0.43%$49.24$48.251.92 million shs$14.67 billion08/08/2024$48.70$48.94+0.49%$49.50$48.221.62 million shs$14.61 billion08/07/2024$48.78$48.70-0.16%$49.63$48.692.35 million shs$14.54 billion08/06/2024$48.84$48.78-0.12%$49.43$48.662.67 million shs$14.56 billion08/05/2024$49.10$48.84-0.53%$50.63$48.543.76 million shs$14.58 billion08/02/2024$47.88$49.11+2.57%$49.19$47.833.71 million shs$14.66 billion08/01/2024$46.86$47.88+2.18%$48.03$46.762.55 million shs$14.29 billion07/31/2024$47.62$46.86-1.60%$47.52$46.831.86 million shs$13.99 billion07/30/2024$47.00$47.62+1.32%$47.66$46.612.29 million shs$14.22 billion07/29/2024$46.75$47.00+0.53%$47.09$46.221.87 million shs$14.03 billion07/26/2024$46.27$46.75+1.04%$46.94$46.092.64 million shs$13.96 billion07/25/2024$46.47$46.27-0.43%$47.48$45.832.35 million shs$13.81 billion07/24/2024$45.58$46.47+1.95%$46.58$45.281.79 million shs$13.87 billion07/23/2024$46.23$45.58-1.41%$46.13$45.431.46 million shs$13.61 billion07/22/2024$46.40$46.23-0.37%$46.45$45.782.02 million shs$13.80 billionEx-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…Click here now and learn how to prepare.07/19/2024$47.91$46.40-3.16%$48.04$46.372.16 million shs$13.85 billion07/18/2024$47.72$47.91+0.40%$48.63$47.362.15 million shs$14.30 billion07/17/2024$46.10$47.72+3.51%$47.79$46.022.59 million shs$14.25 billion07/16/2024$45.60$46.10+1.10%$46.11$45.232.10 million shs$13.76 billion07/15/2024$45.47$45.60+0.29%$45.66$44.812.73 million shs$13.61 billion07/12/2024$45.33$45.48+0.32%$45.73$45.231.66 million shs$13.58 billion07/11/2024$45.58$45.33-0.55%$45.55$44.832.29 million shs$13.53 billion07/10/2024$45.38$45.58+0.44%$45.63$45.221.52 million shs$13.61 billion07/09/2024$45.03$45.38+0.78%$45.55$44.832.31 million shs$13.55 billion07/08/2024$45.12$45.03-0.20%$45.54$44.921.99 million shs$13.44 billion07/05/2024$45.01$45.12+0.24%$45.29$44.762.61 million shs$13.47 billion07/04/2024$45.01$45.01$45.31$44.851.36 million shs$13.44 billion07/03/2024$45.53$45.01-1.14%$45.31$44.851.36 million shs$13.44 billion07/02/2024$45.27$45.53+0.57%$45.63$45.062.33 million shs$13.59 billion07/01/2024$45.19$45.27+0.18%$45.96$45.242.76 million shs$13.52 billion06/28/2024$45.02$45.19+0.38%$45.41$44.922.82 million shs$13.49 billion06/27/2024$45.64$45.02-1.35%$45.68$44.862.67 million shs$13.44 billion06/26/2024$44.19$45.64+3.27%$45.89$44.354.39 million shs$13.62 billion06/25/2024$45.27$44.19-2.39%$45.50$44.173.15 million shs$13.19 billion06/24/2024$44.51$45.27+1.71%$45.39$44.572.85 million shs$13.52 billion06/21/2024$44.75$44.51-0.54%$45.38$44.505.41 million shs$13.29 billion06/20/2024$44.96$44.75-0.47%$45.57$44.583.05 million shs$13.36 billion06/19/2024$44.97$44.96-0.02%$45.13$44.692.56 million shs$13.42 billion06/18/2024$44.91$44.97+0.13%$45.13$44.702.56 million shs$13.43 billion06/17/2024$43.99$44.91+2.09%$45.20$43.903.38 million shs$13.41 billion Related Companies: GIS Stock Price Chart HSY Stock Price Chart K Stock Price Chart MKC Stock Price Chart TSN Stock Price Chart HRL Stock Price Chart CAG Stock Price Chart SJM Stock Price Chart PPC Stock Price Chart POST Stock Price Chart Receive CPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPB) was last updated on 9/16/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Campbell Soup Please log in to your account or sign up in order to add this asset to your watchlist. Share Campbell Soup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPB Stock Alerts