Central Plains Bancshares (CPBI) Stock Chart & Stock Price History $14.05 +0.10 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Central Plains Bancshares Stock Price Performance5 Day Performance+2.33%1 Month Performance+11.95%3 Month Performance+27.38%6 Month Performance+39.94%Year-To-Date Performance+37.75%1 Year Performance+56.11% Receive CPBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. CPBI Stock Chart for Saturday, November, 2, 2024 CPBI Chart by TradingView Central Plains Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.95$14.05+0.72%$14.10$14.002,029 shs$58.03 million10/31/2024$13.75$13.95+1.45%$13.95$13.7526,932 shs$57.63 million10/30/2024$13.75$13.75$13.85$13.668,652 shs$56.80 million10/29/2024$13.73$13.75+0.15%$13.75$13.60104,641 shs$56.80 million10/28/2024$13.60$13.73+0.96%$13.73$13.60429 shs$56.72 million10/25/2024$13.75$13.60-1.09%$13.66$13.60435 shs$56.18 million Get the Latest News and Ratings for CPBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.63$13.75+0.88%$13.75$13.604,012 shs$56.80 million10/23/2024$13.75$13.63-0.87%$13.75$13.6040,777 shs$56.31 million10/22/2024$13.89$13.75-1.01%$13.85$13.753,212 shs$56.80 million10/21/2024$14.04$13.89-1.07%$14.09$13.784,326 shs$57.38 million10/18/2024$13.88$14.04+1.15%$14.04$13.921,679 shs$58.00 million10/17/2024$13.92$13.88-0.29%$14.00$13.755,218 shs$57.34 million10/16/2024$13.50$13.92+3.11%$13.92$13.6311,399 shs$57.50 million10/15/2024$13.52$13.50-0.15%$13.75$13.5010,682 shs$55.77 million10/14/2024$13.90$13.52-2.73%$13.80$13.51986 shs$55.85 million10/11/2024$13.85$13.90+0.36%$13.90$13.312,630 shs$57.41 million10/10/2024$13.30$13.85+4.14%$13.85$13.42340 shs$57.21 million10/09/2024$13.15$13.30+1.16%$13.64$13.0910,666 shs$54.94 million10/08/2024$13.30$13.15-1.14%$13.44$12.807,711 shs$54.31 million10/07/2024$13.45$13.30-1.12%$13.45$13.0587,486 shs$54.94 million10/04/2024$12.65$13.45+6.32%$13.45$12.6312,489 shs$55.56 million10/03/2024$12.55$12.65+0.80%$12.65$12.621,427 shs$52.26 million10/02/2024$12.75$12.55-1.57%$12.59$12.417,535 shs$51.84 million10/01/2024$12.56$12.75+1.51%$12.75$12.56437 shs$52.67 million09/30/2024$12.40$12.56+1.29%$12.76$12.561,421 shs$51.89 million09/27/2024$12.40$12.40$12.51$12.401,481 shs$51.21 million09/26/2024$12.10$12.40+2.48%$12.59$12.009,823 shs$51.21 million09/25/2024$11.87$12.10+1.94%$12.10$11.857,917 shs$49.97 million09/24/2024$12.01$11.87-1.17%$12.01$11.872,124 shs$49.04 million09/23/2024$12.02$12.01-0.08%$12.03$12.002,875 shs$49.61 million09/20/2024$11.91$12.02+0.92%$12.02$11.7133,334 shs$49.66 million09/19/2024$11.63$11.91+2.41%$12.00$11.822,210 shs$49.20 million09/18/2024$11.60$11.63+0.26%$12.00$11.617,261 shs$48.04 million09/17/2024$11.78$11.60-1.53%$11.85$11.5811,714 shs$47.92 million09/16/2024$11.79$11.78-0.08%$11.86$11.543,679 shs$48.66 million09/13/2024$11.81$11.79-0.17%$11.88$11.536,918 shs$48.69 million09/12/2024$11.52$11.81+2.52%$11.81$11.527,604 shs$48.79 million09/11/2024$11.83$11.52-2.62%$11.54$11.52457 shs$47.59 million09/10/2024$11.66$11.83+1.46%$11.83$11.521,502 shs$48.17 million09/09/2024$11.51$11.66+1.30%$11.66$11.66695 shs$48.16 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$11.51$11.82+2.69%$11.82$11.8247 shs$48.83 million09/05/2024$11.51$11.51$11.51$11.5140 shs$47.55 million09/04/2024$11.59$11.51-0.69%$11.61$11.512,254 shs$47.55 million09/03/2024$11.83$11.59-2.03%$11.80$11.592,473 shs$47.88 million09/02/2024$11.83$11.83$11.83$11.572,500 shs$48.87 million08/30/2024$11.57$11.83+2.25%$11.83$11.572,524 shs$48.87 million08/29/2024$11.83$11.57-2.20%$11.71$11.572,169 shs$47.80 million08/28/2024$11.70$11.83+1.11%$11.85$11.832,213 shs$48.87 million08/27/2024$11.85$11.70-1.27%$11.83$11.693,586 shs$48.33 million08/26/2024$11.70$11.85+1.28%$11.88$11.702,569 shs$48.95 million08/23/2024$11.65$11.70+0.43%$11.72$11.642,145 shs$48.33 million08/22/2024$11.64$11.65+0.09%$11.65$11.5123,306 shs$48.13 million08/21/2024$11.58$11.64+0.52%$11.64$11.64247 shs$48.09 million08/20/2024$11.59$11.58-0.09%$11.64$11.58454 shs$47.84 million08/19/2024$11.60$11.59-0.09%$11.65$11.581,678 shs$47.88 million08/16/2024$11.80$11.60-1.69%$11.77$11.601,653 shs$47.92 million08/15/2024$11.79$11.80+0.08%$11.80$11.694,285 shs$48.75 million08/14/2024$11.80$11.79-0.08%$11.79$11.79279 shs$48.70 million08/13/2024$11.55$11.80+2.16%$11.82$11.539,665 shs$48.75 million08/12/2024$11.56$11.55-0.09%$11.62$11.403,634 shs$47.71 million08/09/2024$11.56$11.56$11.56$11.252,692 shs$47.75 million08/08/2024$11.01$11.56+5.00%$11.56$11.252,692 shs$47.75 million08/07/2024$11.13$11.01-1.08%$11.13$11.011,164 shs$45.48 million08/06/2024$11.13$11.13$11.35$10.694,649 shs$45.98 million08/05/2024$11.03$11.13+0.91%$11.35$10.694,649 shs$45.98 million08/02/2024$10.88$11.03+1.38%$11.12$10.814,349 shs$45.55 million08/01/2024$11.50$10.88-5.39%$11.71$10.871,503 shs$44.93 million Related Companies OVLY Stock Price Chart BWFG Stock Price Chart CHMG Stock Price Chart MBCN Stock Price Chart NWFL Stock Price Chart VABK Stock Price Chart LCNB Stock Price Chart SWKH Stock Price Chart FUNC Stock Price Chart CPSS Stock Price Chart Receive CPBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPBI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Plains Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Plains Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
