Free Trial

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

$14.50 -0.02 (-0.14%)
(As of 11/20/2024 ET)

Central Plains Bancshares Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+4.39%
3 Month
Performance
+24.57%
6 Month
Performance
+44.14%
Year-To-Date
Performance
+42.16%
1 Year
Performance
+46.32%
Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CPBI Stock Chart for Thursday, November, 21, 2024

Central Plains Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.52$14.50
-0.14%
$14.52$14.502,442 shs$59.90 million
11/19/2024$14.52$14.52$14.53$14.506,256 shs$59.98 million
11/18/2024$14.60$14.52
-0.58%
$14.60$14.4811,213 shs$59.97 million
11/15/2024$14.57$14.61
+0.31%
$14.63$14.546,967 shs$60.35 million
11/14/2024$14.54$14.57
+0.17%
$14.66$14.414,610 shs$60.15 million
11/13/2024$14.76$14.54
-1.49%
$14.88$14.5115,745 shs$60.05 million
11/12/2024$14.76$14.76$14.79$14.599,124 shs$60.96 million
11/11/2024$14.80$14.76
-0.24%
$14.89$14.7612,412 shs$60.96 million
11/08/2024$14.53$14.82
+2.03%
$14.85$14.4724,464 shs$61.21 million
11/07/2024$14.49$14.53
+0.22%
$14.68$14.5013,337 shs$59.99 million
11/06/2024$14.10$14.49
+2.78%
$15.00$14.2025,558 shs$59.85 million
11/05/2024$14.00$14.10
+0.71%
$14.10$13.9910,285 shs$58.23 million
11/04/2024$14.05$14.00
-0.36%
$14.17$13.9912,705 shs$57.82 million
11/01/2024$13.95$14.05
+0.72%
$14.10$14.002,029 shs$58.03 million
10/31/2024$13.75$13.95
+1.45%
$13.95$13.7526,932 shs$57.63 million
10/30/2024$13.75$13.75$13.85$13.668,652 shs$56.80 million
10/29/2024$13.73$13.75
+0.15%
$13.75$13.60104,641 shs$56.80 million
10/28/2024$13.60$13.73
+0.96%
$13.73$13.60429 shs$56.72 million
10/25/2024$13.75$13.60
-1.09%
$13.66$13.60435 shs$56.18 million
10/24/2024$13.63$13.75
+0.88%
$13.75$13.604,012 shs$56.80 million
10/23/2024$13.75$13.63
-0.87%
$13.75$13.6040,777 shs$56.31 million
10/22/2024$13.89$13.75
-1.01%
$13.85$13.753,212 shs$56.80 million
10/21/2024$14.04$13.89
-1.07%
$14.09$13.784,326 shs$57.38 million


This page (NASDAQ:CPBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners