Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History $8.47 +0.20 (+2.42%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$8.48 +0.00 (+0.06%) As of 08/22/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Consumer Portfolio Services Stock Price Performance The Consumer Portfolio Services (CPSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.83%, with a year-to-date return of -22.01%. In the past month, the stock has decreased 7.13%, reflecting recent market activity. As of the latest close, Consumer Portfolio Services traded at $8.47 with a market cap of $188.20 million and volume of 28,702 shares. Five years ago, the stock traded at $3.05, representing a 177.70% increase over that period. At the time, it had a market cap of $72.20 million and a volume of 28,917 shares. Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance-7.13%3 Month Performance-3.42%Year-To-Date Performance-22.01%1 Year Performance+0.83%5 Year Performance+177.70% CPSS Stock Chart for Sunday, August, 24, 2025 CPSS Chart by TradingView Consumer Portfolio Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$8.27$8.47+2.42%$8.58$8.3928,702 shs$188.20 million08/21/2025$8.39$8.27-1.43%$8.29$8.143,597 shs$183.79 million08/20/2025$8.44$8.39-0.59%$8.52$8.309,163 shs$186.43 million08/19/2025$8.34$8.44+1.20%$8.59$7.9931,833 shs$187.54 million08/18/2025$8.01$8.34+4.12%$8.41$8.065,661 shs$185.32 million08/15/2025$8.39$8.01-4.53%$8.48$8.0111,090 shs$177.98 million08/14/2025$8.74$8.39-4.00%$8.54$8.398,974 shs$186.46 million08/13/2025$8.25$8.74+5.94%$8.75$8.1822,093 shs$188.43 million08/12/2025$8.22$8.25+0.36%$8.48$8.1520,724 shs$177.87 million08/11/2025$8.02$8.22+2.49%$8.49$7.9311,486 shs$177.22 million Get the Latest News and Ratings for CPSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$7.98$8.02+0.50%$8.07$7.9510,965 shs$172.91 million08/07/2025$7.87$7.98+1.40%$8.05$7.827,716 shs$172.05 million08/06/2025$8.04$7.87-2.11%$8.65$7.879,062 shs$169.68 million08/05/2025$8.22$8.04-2.19%$8.13$7.8712,494 shs$173.34 million08/04/2025$8.02$8.22+2.49%$8.22$7.918,399 shs$177.22 million08/01/2025$7.90$8.02+1.52%$8.39$7.8430,158 shs$172.91 million07/31/2025$8.30$7.90-4.82%$8.35$7.8018,506 shs$170.32 million07/30/2025$8.75$8.30-5.14%$8.78$8.3011,903 shs$178.95 million07/29/2025$8.97$8.75-2.45%$9.18$8.7512,678 shs$188.65 million07/28/2025$9.10$8.97-1.43%$9.05$8.949,657 shs$193.39 million07/25/2025$9.12$9.10-0.22%$9.10$8.7210,783 shs$196.20 million07/24/2025$9.13$9.12-0.11%$9.24$8.877,101 shs$196.63 million07/23/2025$8.68$9.13+5.18%$9.13$8.6514,857 shs$196.84 million Related Companies BFST Stock Price Chart BITF Stock Price Chart EQBK Stock Price Chart FSBC Stock Price Chart LDI Stock Price Chart ORRF Stock Price Chart MPB Stock Price Chart IBCP Stock Price Chart SPFI Stock Price Chart WYFI Stock Price Chart Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumer Portfolio Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consumer Portfolio Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access