Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History $10.57 +0.13 (+1.25%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Consumer Portfolio Services Stock Price Performance 5 Day Performance+0.19%1 Month Performance+9.42%3 Month Performance+19.71%6 Month Performance+23.77%Year-To-Date Performance+12.81%1 Year Performance+6.77% Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CPSS Stock Chart for Sunday, November, 17, 2024 CPSS Chart by TradingView Consumer Portfolio Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$10.44$10.57+1.25%$10.58$10.2531,169 shs$226.30 million11/14/2024$10.17$10.44+2.65%$10.55$10.2625,459 shs$223.52 million11/13/2024$9.94$10.17+2.31%$10.27$9.9332,341 shs$217.74 million11/12/2024$10.55$9.94-5.78%$10.54$9.83102,991 shs$205.78 million11/11/2024$10.99$10.55-4.00%$11.17$10.49114,864 shs$218.39 million11/08/2024$11.08$10.99-0.81%$11.20$10.9332,131 shs$227.52 million Get the Latest News and Ratings for CPSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$11.19$11.08-0.98%$11.29$10.75126,271 shs$229.36 million11/06/2024$10.62$11.19+5.37%$11.35$10.6285,825 shs$231.63 million11/05/2024$9.98$10.62+6.41%$10.63$10.0513,423 shs$219.83 million11/04/2024$10.01$9.98-0.30%$10.17$9.8118,145 shs$206.61 million11/01/2024$10.01$10.01$10.11$9.7928,625 shs$207.21 million10/31/2024$10.03$10.01-0.20%$10.07$9.7115,723 shs$207.23 million10/30/2024$10.07$10.03-0.40%$10.09$9.9113,189 shs$210.84 million10/29/2024$10.03$10.07+0.40%$10.08$9.799,724 shs$211.68 million10/28/2024$9.84$10.03+1.93%$10.06$9.8510,731 shs$210.84 million10/25/2024$9.77$9.84+0.72%$10.03$9.6630,722 shs$206.85 million10/24/2024$9.95$9.77-1.81%$9.93$9.7711,174 shs$205.38 million10/23/2024$9.64$9.95+3.22%$9.96$9.5412,078 shs$209.16 million10/22/2024$9.57$9.64+0.73%$9.84$9.508,683 shs$202.64 million10/21/2024$9.65$9.57-0.83%$9.84$9.5223,778 shs$201.17 million10/18/2024$10.01$9.65-3.60%$10.03$9.6522,524 shs$202.85 million10/17/2024$9.66$10.01+3.62%$10.02$9.5734,057 shs$210.42 million10/16/2024$9.46$9.66+2.11%$9.73$9.4325,172 shs$203.06 million10/15/2024$9.37$9.46+0.96%$9.60$9.4129,213 shs$198.86 million Related Companies SNFCA Stock Price Chart JFIN Stock Price Chart SOS Stock Price Chart BTDR Stock Price Chart GHLD Stock Price Chart CCB Stock Price Chart BITF Stock Price Chart SUPV Stock Price Chart PGY Stock Price Chart TRIN Stock Price Chart Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSS) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumer Portfolio Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consumer Portfolio Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
