Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

Consumer Portfolio Services logo
$8.79 -0.24 (-2.66%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$8.85 +0.06 (+0.64%)
As of 03/28/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Consumer Portfolio Services Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-12.10%
3 Month
Performance
-17.46%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-19.06%
1 Year
Performance
+16.27%
Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter.

CPSS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Consumer Portfolio Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.03$8.79
-2.66%
$8.90$8.765,907 shs$188.48 million
03/27/2025$8.67$9.03
+4.15%
$9.04$8.4915,218 shs$193.63 million
03/26/2025$8.50$8.67
+2.00%
$8.67$8.587,768 shs$185.91 million
03/25/2025$9.01$8.50
-5.66%
$9.24$8.5022,515 shs$182.27 million
03/24/2025$8.92$9.01
+1.01%
$9.10$8.6110,699 shs$193.20 million
03/21/2025$8.98$8.92
-0.67%
$9.21$8.5151,458 shs$191.27 million
03/20/2025$8.76$8.98
+2.51%
$8.98$8.7523,579 shs$192.56 million
03/19/2025$8.53$8.76
+2.70%
$8.87$8.596,565 shs$187.84 million
03/18/2025$8.45$8.53
+0.95%
$8.53$8.1613,610 shs$182.91 million
03/17/2025$8.69$8.45
-2.76%
$8.85$8.2810,895 shs$181.19 million
03/14/2025$8.51$8.69
+2.12%
$8.88$8.606,954 shs$186.01 million
03/13/2025$9.27$8.51
-8.20%
$9.21$8.3512,241 shs$182.16 million
03/12/2025$9.20$9.27
+0.76%
$9.37$8.7935,658 shs$198.42 million
03/11/2025$9.11$9.20
+0.99%
$9.56$8.3721,041 shs$196.93 million
03/10/2025$9.41$9.11
-3.19%
$9.67$9.1024,070 shs$195 million
03/07/2025$9.55$9.41
-1.47%
$9.55$9.3327,395 shs$201.42 million
03/06/2025$9.37$9.55
+1.92%
$9.55$9.3212,171 shs$204.42 million
03/05/2025$9.37$9.37$9.45$9.1215,413 shs$200.57 million
03/04/2025$9.66$9.37
-3.00%
$9.55$9.2535,181 shs$200.57 million
03/03/2025$10.00$9.66
-3.40%
$10.50$9.6419,364 shs$206.77 million
02/28/2025$9.81$10.00
+1.94%
$10.13$9.638,939 shs$214.05 million

This page (NASDAQ:CPSS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners