Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

Consumer Portfolio Services logo
$8.32 -0.09 (-1.07%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$8.31 -0.01 (-0.12%)
As of 04/17/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Consumer Portfolio Services Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
-5.02%
3 Month
Performance
-26.89%
6 Month
Performance
-13.78%
Year-To-Date
Performance
-23.39%
1 Year
Performance
-7.56%
Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter.

CPSS Stock Chart for Saturday, April, 19, 2025

Consumer Portfolio Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.32$8.32$8.48$8.259,056 shs$178.41 million
04/17/2025$8.41$8.32
-1.07%
$8.48$8.259,056 shs$178.41 million
04/16/2025$8.49$8.41
-0.94%
$8.63$8.0422,914 shs$180.34 million
04/15/2025$8.79$8.49
-3.41%
$9.05$8.4910,195 shs$182.05 million
04/14/2025$8.29$8.79
+6.03%
$9.12$8.1838,339 shs$188.48 million
04/11/2025$8.63$8.29
-3.94%
$8.50$8.0516,135 shs$177.76 million
04/10/2025$9.35$8.63
-7.70%
$9.16$8.617,437 shs$185.05 million
04/09/2025$8.98$9.35
+4.12%
$10.39$8.3538,203 shs$200.49 million
04/09/2025$8.98$9.35
+4.12%
$10.39$8.3538,203 shs$200.49 million
04/08/2025$10.03$8.98
-10.47%
$10.51$8.9724,861 shs$192.56 million
04/08/2025$10.03$8.98
-10.47%
$10.51$8.9724,861 shs$192.56 million
04/07/2025$9.40$10.03
+6.70%
$10.08$9.0062,070 shs$215.07 million
04/04/2025$8.76$9.40
+7.31%
$9.40$8.3849,317 shs$201.56 million
04/03/2025$8.61$8.76
+1.74%
$8.80$8.2544,630 shs$187.84 million
04/02/2025$8.44$8.61
+2.01%
$8.61$8.259,351 shs$184.62 million
04/01/2025$8.67$8.44
-2.65%
$8.58$8.428,213 shs$180.98 million
03/31/2025$8.79$8.67
-1.37%
$8.90$8.6122,419 shs$185.91 million
03/28/2025$9.03$8.79
-2.66%
$8.90$8.765,907 shs$188.48 million
03/27/2025$8.67$9.03
+4.15%
$9.04$8.4915,218 shs$193.63 million
03/26/2025$8.50$8.67
+2.00%
$8.67$8.587,768 shs$185.91 million
03/25/2025$9.01$8.50
-5.66%
$9.24$8.5022,515 shs$182.27 million
03/24/2025$8.92$9.01
+1.01%
$9.10$8.6110,699 shs$193.20 million
03/21/2025$8.98$8.92
-0.67%
$9.21$8.5151,458 shs$191.27 million
03/20/2025$8.76$8.98
+2.51%
$8.98$8.7523,579 shs$192.56 million
03/19/2025$8.53$8.76
+2.70%
$8.87$8.596,565 shs$187.84 million
03/18/2025$8.45$8.53
+0.95%
$8.53$8.1613,610 shs$182.91 million

This page (NASDAQ:CPSS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners