Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CREV Stock  Free CREV Stock Alerts

Carbon Revolution Public (CREV) Stock Chart & Stock Price History

Carbon Revolution Public logo
$3.06 -0.05 (-1.45%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Carbon Revolution Public Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-3.13%
3 Month
Performance
-62.50%
6 Month
Performance
-33.83%
Year-To-Date
Performance
-60.69%
1 Year
Performance
-79.28%
Receive CREV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

CREV Stock Chart for Thursday, March, 27, 2025

CREV Chart by TradingView
Remove Ads

Carbon Revolution Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$3.19$3.09
-3.17%		$3.24$3.043,876 shs$35.81 million
03/25/2025$3.01$3.19
+5.98%		$3.29$3.056,353 shs$36.99 million
03/24/2025$2.99$3.01
+0.67%		$3.30$3.0037,934 shs$34.90 million
03/21/2025$2.75$2.99
+8.73%		$3.45$2.7247,843 shs$34.67 million
03/20/2025$2.93$2.75
-6.14%		$3.00$2.753,257 shs$31.88 million
03/19/2025$2.92$2.93
+0.34%		$2.94$2.833,648 shs$33.97 million
03/18/2025$2.89$2.92
+0.90%		$2.98$2.801,522 shs$33.85 million
03/17/2025$2.77$2.89
+4.48%		$3.06$2.728,740 shs$33.55 million
03/14/2025$2.76$2.77
+0.36%		$3.19$2.7514,398 shs$32.12 million
03/13/2025$2.88$2.76
-4.30%		$3.32$2.7275,741 shs$32.00 million
03/12/2025$2.72$2.88
+6.03%		$3.04$2.7913,552 shs$33.44 million
03/11/2025$2.90$2.72
-6.30%		$2.84$2.728,335 shs$31.54 million
03/10/2025$2.95$2.90
-1.59%		$2.96$2.8211,757 shs$33.66 million
03/07/2025$3.00$2.95
-1.67%		$2.97$2.859,275 shs$34.20 million
03/06/2025$2.93$3.00
+2.39%		$3.00$2.876,208 shs$34.78 million
03/05/2025$2.93$2.93$3.04$2.846,114 shs$33.97 million
03/04/2025$3.15$2.93
-6.98%		$3.10$2.8141,849 shs$33.97 million
03/03/2025$3.16$3.15
-0.32%		$3.17$3.0810,601 shs$36.52 million
02/28/2025$3.19$3.16
-0.94%		$3.28$3.1110,777 shs$36.64 million
02/27/2025$3.62$3.19
-11.88%		$3.62$3.1620,192 shs$36.99 million
02/26/2025$3.62$3.62$3.62$3.424,507 shs$41.97 million
Related Companies

This page (NASDAQ:CREV) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored