Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy CRGE Stock  Free CRGE Stock Alerts

Charge Enterprises (CRGE) Stock Chart & Stock Price History

Charge Enterprises logo
$0.73 -0.07 (-8.50%)
As of 03/27/2025
Compare

Charge Enterprises Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
-24.54%
3 Month
Performance
-35.22%
6 Month
Performance
-17.41%
Year-To-Date
Performance
-40.00%
1 Year
Performance
+7,822.08%
Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter.

CRGE Stock Chart for Friday, March, 28, 2025

CRGE Chart by TradingView
Remove Ads

Charge Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.78$0.80
+2.56%		$0.80$0.791,526 shs$172.03 million
03/26/2025$0.73$0.78
+6.56%		$0.80$0.77638 shs$167.73 million
03/25/2025$0.70$0.73
+4.57%		$0.85$0.701,681 shs$157.41 million
03/24/2025$0.70$0.70$0.85$0.7013,439 shs$150.53 million
03/21/2025$0.85$0.80
-5.66%		$0.80$0.754,753 shs$172.03 million
03/20/2025$0.89$0.85
-4.50%		$0.86$0.759,029 shs$182.35 million
03/19/2025$0.97$0.89
-8.36%		$0.90$0.75870 shs$190.96 million
03/18/2025$0.95$0.97
+2.22%		$0.97$0.759,231 shs$208.37 million
03/17/2025$0.95$0.95$0.97$0.753,809 shs$203.86 million
03/14/2025$0.90$0.81
-9.72%		$0.96$0.404,154 shs$174.72 million
03/13/2025$0.90$0.90$0.90$0.7012,772 shs$193.54 million
03/12/2025$0.90$0.90$0.90$0.7012,772 shs$193.54 million
03/11/2025$0.97$0.90
-7.22%		$0.90$0.7012,772 shs$193.54 million
03/10/2025$0.97$0.97$0.98$0.792,710 shs$208.59 million
03/07/2025$0.98$0.96
-1.80%		$0.96$0.6917,303 shs$206.42 million
03/06/2025$0.98$0.98$1.05$0.98231 shs$210.20 million
03/05/2025$0.98$0.98
-0.26%		$1.05$0.98231 shs$210.20 million
03/04/2025$0.98$0.98$0.99$0.853,115 shs$210.74 million
03/03/2025$0.98$0.98$0.99$0.853,115 shs$210.74 million
02/28/2025$1.03$0.97
-5.83%		$1.03$0.979,950 shs$208.59 million
02/27/2025$0.99$1.03
+4.04%		$1.04$1.00808 shs$221.49 million
Related Companies

This page (NASDAQ:CRGE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored