Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

Charge Enterprises logo
$0.69 -0.20 (-22.47%)
(As of 11/20/2024 ET)

Charge Enterprises Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+1.69%
3 Month
Performance
-2.13%
6 Month
Performance
-41.53%
Year-To-Date
Performance
+504.73%
1 Year
Performance
+189.79%
Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter.

CRGE Stock Chart for Thursday, November, 21, 2024

Charge Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.71$0.69
-3.16%
$0.89$0.652,478 shs$148.38 million
11/19/2024$0.71$0.71$0.77$0.652,807 shs$153.22 million
11/18/2024$0.71$0.71$0.89$0.652,150 shs$153.22 million
11/15/2024$0.77$0.71
-7.80%
$0.89$0.652,150 shs$153.22 million
11/14/2024$0.77$0.77$0.77$0.7761 shs$166.17 million
11/13/2024$0.88$0.77
-11.99%
$0.77$0.7761 shs$166.17 million
11/12/2024$0.88$0.88$0.88$0.658,930 shs$188.81 million
11/11/2024$0.86$0.88
+2.09%
$0.88$0.658,930 shs$188.81 million
11/08/2024$0.73$0.86
+17.81%
$0.94$0.511,385 shs$184.93 million
11/07/2024$0.73$0.73$0.73$0.733,746 shs$156.98 million
11/06/2024$0.70$0.73
+4.29%
$0.73$0.733,746 shs$156.98 million
11/05/2024$0.02$0.70
+3,233.33%
$0.94$0.653,093 shs$150.53 million
11/04/2024$0.60$0.02
-96.50%
$0.03$0.025.66 million shs$4.52 million
11/01/2024$0.60$0.60$0.60$0.521,179 shs$129.02 million
10/31/2024$0.53$0.60
+13.64%
$0.60$0.521,179 shs$129.02 million
10/30/2024$0.53$0.53$0.53$0.5356 shs$113.54 million
10/29/2024$0.45$0.53
+16.89%
$0.53$0.53912 shs$113.54 million
10/28/2024$0.45$0.45$0.45$0.45100 shs$97.13 million
10/22/2024$0.68$0.68$0.71$0.681,042 shs$145.91 million
10/21/2024$0.64$0.68
+6.02%
$0.71$0.681,042 shs$145.91 million


This page (NASDAQ:CRGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners