Free Trial

Freightos (CRGOW) Stock Chart & Stock Price History

$0.18 0.00 (-2.22%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freightos Stock Price Performance

5 Day
Performance
-6.63%
1 Month
Performance
-29.88%
3 Month
Performance
+6.67%
6 Month
Performance
+151.43%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+35.38%
Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

CRGOW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.18$0.18
-0.56%
$0.19$0.184,450 shs$0.00
03/31/2025$0.19$0.18
-4.32%
$0.18$0.18746 shs$0.00
03/28/2025$0.19$0.19
-1.86%
$0.19$0.1819,053 shs$0.00
03/27/2025$0.20$0.19
-3.38%
$0.19$0.1911,094 shs$0.00
03/26/2025$0.23$0.20
-14.80%
$0.20$0.20500 shs$0.00
03/25/2025$0.24$0.23
-4.18%
$0.23$0.23707 shs$0.00
03/24/2025$0.21$0.24
+13.27%
$0.23$0.1914,998 shs$0.00
03/21/2025$0.25$0.21
-15.57%
$0.23$0.202,504 shs$0.00
03/20/2025$0.20$0.25
+24.95%
$0.25$0.2017,048 shs$0.00
03/19/2025$0.20$0.20
-0.50%
$0.21$0.194,100 shs$0.00
03/18/2025$0.20$0.20
+0.50%
$0.21$0.1921,770 shs$0.00
03/17/2025$0.20$0.20$0.21$0.2016,046 shs$0.00
03/14/2025$0.20$0.20$0.20$0.2089,381 shs$0.00
03/13/2025$0.20$0.20
-1.48%
$0.21$0.2037,614 shs$0.00
03/12/2025$0.21$0.20
-3.33%
$0.21$0.15281,421 shs$0.00
03/11/2025$0.21$0.21
+1.94%
$0.22$0.1156,550 shs$0.00
03/10/2025$0.20$0.21
+3.00%
$0.24$0.2012,839 shs$0.00
03/07/2025$0.24$0.20
-18.03%
$0.24$0.2016,960 shs$0.00
03/06/2025$0.23$0.24
+6.09%
$0.26$0.2334,465 shs$0.00
03/05/2025$0.25$0.23
-6.12%
$0.26$0.2313,766 shs$0.00
03/04/2025$0.24$0.25
+2.08%
$0.27$0.2515,841 shs$0.00
03/03/2025$0.25$0.24
-4.38%
$0.27$0.2439,921 shs$0.00
02/28/2025$0.25$0.25
+0.20%
$0.28$0.2519,704 shs$0.00

This page (NASDAQ:CRGOW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners