Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRISPR Therapeutics logo
$66.06 -2.08 (-3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$66.22 +0.16 (+0.25%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$54.00$0.006Put25 - - 60
(-2)
145.76%
(+17.10%)
-0.0041648
7/25/2025$54.00$12.086Call3 - 3103
(-1)
145.76%
(+17.10%)
0.9983981
7/25/2025$55.00$0.009Put6 - 6139
(+0)
138.46%
(+14.76%)
-0.005823
7/25/2025$56.00$10.089Call6 - 1135
(-1)
131.23%
(+12.41%)
0.9959622
7/25/2025$57.00$0.017Put22 - - 129
(+0)
124.08%
(+10.04%)
-0.0118214
7/25/2025$58.00$0.025Put5 - 544
(+0)
117.03%
(+7.65%)
-0.0172262
7/25/2025$58.00$8.095Call41 - - 163
(+0)
117.03%
(+7.65%)
0.9894352
7/25/2025$59.00$0.037Put13 - 1153
(-8)
110.11%
(+5.26%)
-0.0255334
7/25/2025$59.00$7.103Call4 - - 47
(+1)
110.11%
(+5.26%)
0.9826434
7/25/2025$60.00$0.055Put17114408
(-2)
103.37%
(+2.89%)
-0.03854713
7/25/2025$60.00$6.116Call6 - 2555
(-19)
103.37%
(+2.89%)
0.971155
7/25/2025$61.00$0.086Put1110160
(-44)
96.91%
(+0.58%)
-0.0592972
7/25/2025$61.00$5.139Call1 - - 42
(+0)
96.91%
(+0.58%)
0.9515251
7/25/2025$62.00$4.183Call154 - 192
(-2)
90.90%
(-1.57%)
0.9181938
7/25/2025$63.00$0.228Put1011183
(-3)
85.62%
(-3.36%)
-0.1465866
7/25/2025$63.00$3.264Call12 - 10193
(-23)
85.62%
(-3.36%)
0.8628042
7/25/2025$64.00$0.387Put651125189
(+30)
81.55%
(-4.45%)
-0.23004819
7/25/2025$64.00$2.416Call92685
(-8)
81.55%
(-4.45%)
0.7761244
7/25/2025$65.00$0.661Put492117276
(+27)
79.31%
(-4.38%)
-0.34772622
7/25/2025$65.00$1.685Call998313379
(-15)
79.31%
(-4.38%)
0.65467429
7/25/2025$66.00$1.096Put521530224
(+16)
79.43%
(-2.78%)
-0.48779716
7/25/2025$66.00$1.118Call127645075
(-22)
79.43%
(-2.78%)
0.51211237
7/25/2025$67.00$1.704Put674416104
(+53)
81.87%
(+0.16%)
-0.62290918
7/25/2025$67.00$0.726Call795421204
(-30)
81.87%
(+0.16%)
0.3760531
7/25/2025$68.00$2.453Put24914150
(+38)
86.04%
(+4.89%)
-0.73176314
7/25/2025$68.00$0.475Call762434191
(+19)
86.04%
(+3.80%)
0.26695731
7/25/2025$69.00$3.296Put1561102
(+2)
91.24%
(+7.53%)
-0.810455
7/25/2025$69.00$0.319Call1595787263
(-48)
91.24%
(+6.76%)
0.18822446
7/25/2025$70.00$4.198Put19514254
(-8)
96.98%
(+11.00%)
-0.8647296
7/25/2025$70.00$0.221Call6252012431638
(+254)
96.98%
(+9.87%)
0.133938113
7/25/2025$71.00$0.157Call1351277
(+8)
102.96%
(+14.13%)
0.0968619
7/25/2025$72.00$0.115Call29713179
(+11)
109.01%
(+16.92%)
0.07134412
7/25/2025$73.00$0.086Call39512275
(+148)
115.04%
(+29.76%)
0.05351517
7/25/2025$74.00$0.066Call30141157
(+4)
121.01%
(+21.71%)
0.04083813
7/25/2025$75.00$0.052Call1977577877
(-144)
127.43%
(+24.37%)
0.03166644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRSP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners