Free Trial
→ How Low-Cost Stocks Generate Monthly Income (From Darwin) (Ad) Free CRSP Stock Alerts

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRISPR Therapeutics logo
$40.72 +0.34 (+0.84%)
(As of 12/20/2024 05:51 PM ET)
Compare

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$34.00$0.013Put1 - - 0
(+0)		58.56%
(-8.30%)		-0.0118251
12/27/2024$35.00$0.027Put21118
(+0)		55.78%
(-7.42%)		-0.0229652
12/27/2024$35.00$5.779Call2 - - 0
(+0)		55.78%
(-7.41%)		0.9782851
12/27/2024$36.00$4.807Call7 - - 0
(+0)		53.26%
(-6.58%)		0.9573471
12/27/2024$37.00$0.109Put111 - 0
(+0)		51.08%
(-5.85%)		-0.0825242
12/27/2024$37.00$3.862Call7 - - 0
(+0)		51.08%
(-5.85%)		0.9192581
12/27/2024$38.00$0.216Put24 - 253
(+52)		49.35%
(-5.30%)		-0.1480056
12/27/2024$39.00$0.411Put35 - 929
(+10)		48.18%
(-5.04%)		-0.24828911
12/27/2024$39.00$2.163Call11 - 16
(+14)		48.18%
(-5.04%)		0.7555111
12/27/2024$40.00$0.736Put2381372
(+28)		47.66%
(-5.14%)		-0.38112310
12/27/2024$40.00$1.485Call48116106
(-177)		47.66%
(-5.14%)		0.62448814
12/27/2024$41.00$1.220Put40118128
(+14)		47.84%
(-5.61%)		-0.52920711
12/27/2024$41.00$0.965Call69121773
(+2)		47.84%
(-5.61%)		0.47860224
12/27/2024$42.00$1.863Put71 - 271
(+4)		48.66%
(-6.35%)		-0.6678257
12/27/2024$42.00$0.601Call3841259
(+50)		48.66%
(-6.35%)		0.34216215
12/27/2024$43.00$2.636Put16 - 10133
(-1)		49.97%
(-7.22%)		-0.7795917
12/27/2024$43.00$0.365Call1851110361
(+35)		49.97%
(-7.22%)		0.23220936
12/27/2024$44.00$3.501Put2621127
(+1)		51.65%
(-8.15%)		-0.8599736
12/27/2024$44.00$0.221Call5972987
(+11)		51.65%
(-8.15%)		0.15271123
12/27/2024$45.00$4.423Put23 - - 134
(+13)		53.56%
(-9.06%)		-0.9137315
12/27/2024$45.00$0.134Call16 - - 91
(+37)		53.56%
(-9.06%)		0.099066
12/27/2024$46.00$5.380Put62 - - 118
(+0)		70.33%
(+4.79%)		-0.9477213
12/27/2024$46.00$0.083Call3 - - 31
(-3)		55.61%
(-9.94%)		0.0641712
12/27/2024$47.00$6.356Put51491
(-2)		57.74%
(-10.78%)		-0.9686032
12/27/2024$47.00$0.052Call20144225
(+51)		57.74%
(-10.76%)		0.0418476
12/27/2024$48.00$0.033Call1 - 1197
(+3)		59.90%
(-11.56%)		0.02761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CRSP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored