Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.69 +0.04 (+2.42%)
As of 07/31/2025

Cortexyme Stock Price Performance

The Cortexyme (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.21%, with a year-to-date return of -8.65%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Cortexyme traded at $1.69 with a market cap of $50.96 million and volume of 143,878 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.65%
1 Month
Performance
+11.18%
3 Month
Performance
+56.48%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+127.21%

CRTX Stock Chart for Saturday, August, 2, 2025

Cortexyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.65$1.69
+2.42%
$1.71$1.62143,878 shs$50.96 million
07/31/2025$1.85$1.65
-10.81%
$1.75$1.64131,075 shs$49.75 million
07/30/2025$1.85$1.85$1.88$1.80108,120 shs$55.78 million
07/29/2025$1.85$1.85$1.88$1.80108,120 shs$55.78 million
07/28/2025$1.85$1.85$1.88$1.80108,120 shs$55.78 million
07/25/2025$1.86$1.86$1.88$1.75197,860 shs$56.08 million
07/24/2025$1.90$1.86
-2.11%
$1.86$1.7773,708 shs$56.08 million
07/23/2025$1.90$1.90$1.97$1.83241,726 shs$57.29 million
07/22/2025$1.89$1.90
+0.53%
$1.97$1.83241,726 shs$57.29 million
07/21/2025$1.89$1.89$1.97$1.77160,022 shs$56.99 million
07/18/2025$1.73$1.83
+5.78%
$1.83$1.65155,599 shs$55.18 million
07/17/2025$1.73$1.73$1.81$1.72176,909 shs$52.16 million
07/16/2025$1.78$1.73
-2.81%
$1.81$1.72176,909 shs$52.16 million
07/15/2025$1.82$1.78
-2.20%
$1.89$1.75310,693 shs$53.67 million
07/14/2025$1.82$1.82$2.05$1.77494,899 shs$54.88 million
07/11/2025$1.71$1.78
+4.09%
$1.84$1.64370,847 shs$53.67 million
07/10/2025$1.61$1.71
+6.21%
$1.73$1.55274,307 shs$51.56 million
07/09/2025$1.63$1.61
-1.23%
$1.68$1.59212,494 shs$48.54 million
07/08/2025$1.61$1.63
+1.24%
$1.71$1.56253,336 shs$49.15 million
07/07/2025$1.61$1.61$1.66$1.51138,723 shs$48.54 million
07/04/2025$1.60$1.61
+0.63%
$1.66$1.51138,723 shs$48.54 million
07/03/2025$1.52$1.60
+5.26%
$1.67$1.48311,074 shs$48.24 million
07/02/2025$1.65$1.52
-7.88%
$1.67$1.51267,948 shs$45.83 million
07/01/2025$1.55$1.65
+6.45%
$1.68$1.51433,566 shs$49.75 million

This page (NASDAQ:CRTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners