Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CRTX Stock  Free CRTX Stock Alerts

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.00 -0.01 (-0.99%)
As of 04/16/2025
Compare

Cortexyme Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-30.56%
3 Month
Performance
-41.86%
6 Month
Performance
+26.12%
Year-To-Date
Performance
-45.95%
1 Year
Performance
0.00%
Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

CRTX Stock Chart for Thursday, April, 17, 2025

CRTX Chart by TradingView
Remove Ads

Cortexyme Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.02$1.02$1.04$0.9768,359 shs$30.75 million
04/15/2025$1.00$1.02
+2.00%		$1.04$0.9768,359 shs$30.75 million
04/14/2025$1.00$1.00$1.02$0.93119,015 shs$30.15 million
04/11/2025$1.12$1.01
-9.82%		$1.03$0.97189,432 shs$58.79 million
04/10/2025$1.12$1.12$1.26$1.1292,229 shs$33.77 million
04/09/2025$1.22$1.12
-8.20%		$1.26$1.1292,229 shs$33.77 million
04/09/2025$1.22$1.12
-8.20%		$1.26$1.1292,229 shs$33.77 million
04/08/2025$1.24$1.22
-1.61%		$1.25$1.12163,049 shs$36.78 million
04/08/2025$1.24$1.22
-1.61%		$1.25$1.12163,049 shs$36.78 million
04/07/2025$1.24$1.24$1.36$1.20137,431 shs$37.39 million
04/04/2025$1.32$1.32$1.35$1.2638,362 shs$39.80 million
04/03/2025$1.27$1.32
+3.94%		$1.35$1.2638,362 shs$39.80 million
04/02/2025$1.33$1.27
-4.51%		$1.37$1.2692,616 shs$38.29 million
04/01/2025$1.35$1.33
-1.48%		$1.36$1.28133,951 shs$40.10 million
03/31/2025$1.35$1.35$1.41$1.3347,731 shs$40.70 million
03/28/2025$1.34$1.40
+4.48%		$1.42$1.30129,206 shs$42.21 million
03/27/2025$1.37$1.34
-2.19%		$1.41$1.3278,318 shs$40.40 million
03/26/2025$1.40$1.37
-2.14%		$1.40$1.3282,395 shs$41.31 million
03/25/2025$1.38$1.40
+1.45%		$1.45$1.35265,370 shs$42.21 million
03/24/2025$1.38$1.38$1.41$1.3498,446 shs$41.61 million
03/21/2025$1.36$1.37
+0.74%		$1.38$1.3256,465 shs$41.31 million
03/20/2025$1.32$1.36
+3.03%		$1.38$1.30104,893 shs$41.01 million
03/19/2025$1.38$1.32
-4.35%		$1.41$1.31101,927 shs$39.80 million
03/18/2025$1.44$1.38
-4.17%		$1.43$1.37112,632 shs$41.61 million
03/17/2025$1.44$1.44$1.45$1.4033,787 shs$43.42 million
Related Companies

This page (NASDAQ:CRTX) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored