Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.63 +0.02 (+1.24%)
As of 08/22/2025

Cortexyme Stock Price Performance

The Cortexyme (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.29%, with a year-to-date return of -11.89%. In the past month, the stock has decreased 12.37%, reflecting recent market activity.

As of the latest close, Cortexyme traded at $1.61 with a market cap of $48.54 million and volume of 61,949 shares. Five years ago, the stock traded at $42.11, representing a 96.13% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 38,018 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-12.37%
3 Month
Performance
+49.54%
Year-To-Date
Performance
-11.89%
1 Year
Performance
+154.29%
5 Year
Performance
-96.13%

CRTX Stock Chart for Sunday, August, 24, 2025

Cortexyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.63$1.61
-1.23%
$1.66$1.6061,949 shs$48.54 million
08/21/2025$1.61$1.63
+1.24%
$1.66$1.5974,395 shs$49.15 million
08/20/2025$1.67$1.61
-3.59%
$1.70$1.60165,300 shs$48.54 million
08/19/2025$1.69$1.67
-1.18%
$1.71$1.6681,632 shs$50.35 million
08/18/2025$1.69$1.69$1.76$1.63166,060 shs$50.96 million
08/15/2025$1.72$1.68
-2.33%
$1.78$1.66128,177 shs$50.65 million
08/14/2025$1.83$1.72
-6.01%
$1.85$1.72256,720 shs$51.86 million
08/13/2025$1.60$1.83
+14.38%
$1.93$1.56757,533 shs$55.18 million
08/12/2025$1.65$1.60
-3.03%
$1.67$1.53236,137 shs$48.24 million
08/11/2025$1.65$1.65$1.69$1.59188,611 shs$49.75 million
08/08/2025$1.66$1.67
+0.60%
$1.70$1.55274,744 shs$50.35 million
08/07/2025$1.69$1.66
-1.78%
$1.72$1.60336,562 shs$50.05 million
08/06/2025$1.68$1.69
+0.60%
$1.75$1.65419,779 shs$50.96 million
08/05/2025$1.68$1.68$1.70$1.6361,124 shs$50.65 million
08/04/2025$1.68$1.68$1.70$1.6361,124 shs$50.65 million
08/01/2025$1.65$1.69
+2.42%
$1.71$1.62143,878 shs$50.96 million
07/31/2025$1.85$1.65
-10.81%
$1.75$1.64131,075 shs$49.75 million
07/30/2025$1.85$1.85$1.88$1.80108,120 shs$55.78 million
07/29/2025$1.85$1.85$1.88$1.80108,120 shs$55.78 million
07/28/2025$1.85$1.85$1.88$1.80108,120 shs$55.78 million
07/25/2025$1.86$1.86$1.88$1.75197,860 shs$56.08 million
07/24/2025$1.90$1.86
-2.11%
$1.86$1.7773,708 shs$56.08 million
07/23/2025$1.90$1.90$1.97$1.83241,726 shs$57.29 million

This page (NASDAQ:CRTX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners