Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CRTX Stock  Free CRTX Stock Alerts

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.27 -0.06 (-4.51%)
As of 04/1/2025
Compare

Cortexyme Stock Price Performance

5 Day
Performance
-9.29%
1 Month
Performance
-12.41%
3 Month
Performance
-32.09%
6 Month
Performance
+63.87%
Year-To-Date
Performance
-31.35%
1 Year
Performance
+16.51%
Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

CRTX Stock Chart for Wednesday, April, 2, 2025

CRTX Chart by TradingView
Remove Ads

Cortexyme Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.35$1.33
-1.48%		$1.36$1.28133,951 shs$40.10 million
03/31/2025$1.35$1.35$1.41$1.3347,731 shs$40.70 million
03/28/2025$1.34$1.40
+4.48%		$1.42$1.30129,206 shs$42.21 million
03/27/2025$1.37$1.34
-2.19%		$1.41$1.3278,318 shs$40.40 million
03/26/2025$1.40$1.37
-2.14%		$1.40$1.3282,395 shs$41.31 million
03/25/2025$1.38$1.40
+1.45%		$1.45$1.35265,370 shs$42.21 million
03/24/2025$1.38$1.38$1.41$1.3498,446 shs$41.61 million
03/21/2025$1.36$1.37
+0.74%		$1.38$1.3256,465 shs$41.31 million
03/20/2025$1.32$1.36
+3.03%		$1.38$1.30104,893 shs$41.01 million
03/19/2025$1.38$1.32
-4.35%		$1.41$1.31101,927 shs$39.80 million
03/18/2025$1.44$1.38
-4.17%		$1.43$1.37112,632 shs$41.61 million
03/17/2025$1.44$1.44$1.45$1.4033,787 shs$43.42 million
03/14/2025$1.49$1.41
-5.37%		$1.50$1.30812,249 shs$42.51 million
03/13/2025$1.44$1.49
+3.47%		$1.50$1.4158,114 shs$44.93 million
03/12/2025$1.44$1.44$1.46$1.38116,342 shs$43.42 million
03/11/2025$1.51$1.44
-4.64%		$1.52$1.41112,522 shs$43.42 million
03/10/2025$1.51$1.51$1.51$1.4650,277 shs$45.53 million
03/07/2025$1.54$1.50
-2.60%		$1.60$1.4865,374 shs$45.23 million
03/06/2025$1.47$1.54
+4.76%		$1.56$1.4448,558 shs$46.43 million
03/05/2025$1.45$1.47
+1.38%		$1.50$1.4393,175 shs$44.32 million
03/04/2025$1.45$1.45$1.52$1.4379,784 shs$43.72 million
03/03/2025$1.45$1.45$1.45$1.3847,861 shs$43.72 million
Related Companies

This page (NASDAQ:CRTX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored