Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free CVM Stock Alerts

CEL-SCI (CVM) Stock Chart & Stock Price History

$1.10
0.00 (0.00%)
(As of 09/20/2024 ET)
Compare

CEL-SCI Stock Price Performance

5 Day
Performance
-14.06%
1 Month
Performance
-1.79%
3 Month
Performance
-10.57%
6 Month
Performance
-44.02%
Year-To-Date
Performance
-59.56%
1 Year
Performance
-9.84%
Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

CVM Stock Chart for Friday, September, 20, 2024

CVM Chart by TradingView

CEL-SCI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$1.11$1.10
-0.90%		$1.12$1.09284,486 shs$59.58 million
09/19/2024$1.14$1.11
-2.63%		$1.14$1.10282,942 shs$60.12 million
09/18/2024$1.20$1.14
-5.00%		$1.21$1.14251,334 shs$61.74 million
09/17/2024$1.18$1.20
+2.13%		$1.21$1.15253,108 shs$64.99 million
09/16/2024$1.28$1.18
-8.20%		$1.28$1.121.01 million shs$63.64 million
09/13/2024$1.20$1.28
+6.67%		$1.31$1.21702,581 shs$78.71 million
09/12/2024$1.18$1.20
+1.69%		$1.20$1.18241,567 shs$64.99 million
09/11/2024$1.06$1.18
+11.32%		$1.20$1.07689,130 shs$63.91 million
09/10/2024$1.06$1.06
+0.47%		$1.07$1.05272,585 shs$57.41 million
09/09/2024$1.07$1.06
-1.40%		$1.07$1.04249,089 shs$57.14 million
09/06/2024$1.10$1.07
-3.18%		$1.09$1.05293,667 shs$57.68 million
09/05/2024$1.08$1.10
+2.33%		$1.10$1.07242,216 shs$59.58 million
09/04/2024$1.07$1.08
+0.47%		$1.08$1.06245,130 shs$66.10 million
09/03/2024$1.08$1.07
-0.93%		$1.10$1.07218,337 shs$65.79 million
09/02/2024$1.08$1.08$1.10$1.08142,900 shs$66.41 million
08/30/2024$1.09$1.09$1.10$1.08142,999 shs$58.76 million
08/29/2024$1.09$1.09$1.10$1.08172,705 shs$58.76 million
08/28/2024$1.12$1.09
-3.13%		$1.12$1.08295,424 shs$58.76 million
08/27/2024$1.14$1.12
-1.32%		$1.15$1.10243,002 shs$60.66 million
08/26/2024$1.12$1.14
+1.34%		$1.14$1.11159,144 shs$61.47 million
08/23/2024$1.12$1.13
+0.90%		$1.15$1.12138,905 shs$60.93 million
08/22/2024$1.14$1.12
-1.76%		$1.14$1.11113,113 shs$60.39 million
08/21/2024$1.12$1.14
+1.34%		$1.14$1.1193,333 shs$61.47 million
08/20/2024$1.14$1.12
-1.32%		$1.14$1.11166,945 shs$60.66 million
08/19/2024$1.13$1.14
+0.44%		$1.16$1.11333,144 shs$61.47 million
08/16/2024$1.13$1.13
-0.44%		$1.15$1.11348,769 shs$60.93 million
08/15/2024$1.15$1.13
-1.74%		$1.15$1.10502,814 shs$61.20 million
08/14/2024$1.18$1.15
-2.13%		$1.19$1.15155,729 shs$62.28 million
08/13/2024$1.20$1.18
-2.08%		$1.20$1.14280,108 shs$63.64 million
08/12/2024$1.22$1.20
-1.64%		$1.24$1.18225,248 shs$64.99 million
08/09/2024$1.21$1.21$1.23$1.19244,117 shs$65.53 million
08/08/2024$1.18$1.21
+2.54%		$1.24$1.17348,758 shs$65.53 million
08/07/2024$1.18$1.18$1.22$1.16883,458 shs$63.91 million
08/06/2024$1.14$1.18
+3.51%		$1.20$1.12481,006 shs$63.91 million
08/05/2024$1.15$1.14
-0.87%		$1.14$1.02973,460 shs$61.74 million
08/02/2024$1.15$1.14
-0.87%		$1.16$1.131.01 million shs$61.87 million
08/01/2024$1.14$1.15
+1.32%		$1.20$1.13825,980 shs$62.41 million
07/31/2024$1.18$1.14
-3.40%		$1.27$1.131.14 million shs$61.47 million
07/30/2024$1.23$1.18
-4.47%		$1.22$1.111.24 million shs$63.64 million
07/29/2024$1.31$1.23
-6.11%		$1.26$1.162.81 million shs$66.62 million
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024$1.21$1.31
+8.30%		$2.22$1.1158.47 million shs$70.68 million
07/25/2024$1.36$1.21
-11.40%		$1.41$1.18472,353 shs$65.26 million
07/24/2024$1.42$1.36
-4.23%		$1.43$1.33129,693 shs$73.66 million
07/23/2024$1.39$1.42
+2.16%		$1.52$1.39144,157 shs$76.91 million
07/22/2024$1.32$1.39
+5.30%		$1.45$1.27243,947 shs$75.28 million
07/19/2024$1.38$1.33
-3.62%		$1.39$1.3284,563 shs$72.03 million
07/18/2024$1.42$1.38
-2.82%		$1.52$1.37169,652 shs$74.74 million
07/17/2024$1.49$1.42
-4.70%		$1.49$1.41144,836 shs$76.91 million
07/16/2024$1.31$1.49
+14.18%		$1.59$1.31719,677 shs$80.70 million
07/15/2024$1.28$1.31
+1.95%		$1.34$1.26190,193 shs$70.68 million
07/12/2024$1.23$1.27
+2.85%		$1.28$1.25148,750 shs$68.51 million
07/11/2024$1.19$1.23
+3.36%		$1.26$1.21279,671 shs$66.62 million
07/10/2024$1.23$1.19
-3.25%		$1.22$1.16103,219 shs$64.45 million
07/09/2024$1.21$1.23
+1.65%		$1.25$1.21157,090 shs$66.62 million
07/08/2024$1.21$1.21$1.28$1.15390,794 shs$65.53 million
07/05/2024$1.10$1.21
+9.55%		$1.24$1.09385,397 shs$65.26 million
07/04/2024$1.09$1.10
+0.92%		$1.13$1.0955,746 shs$59.58 million
07/03/2024$1.09$1.09$1.13$1.0955,746 shs$59.03 million
07/02/2024$1.12$1.09
-2.68%		$1.14$1.08213,576 shs$59.03 million
07/01/2024$1.16$1.12
-3.45%		$1.18$1.08364,926 shs$60.66 million
06/28/2024$1.17$1.16
-1.28%		$1.17$1.12225,821 shs$62.56 million
06/27/2024$1.16$1.17
+0.86%		$1.22$1.14155,070 shs$63.37 million
06/26/2024$1.23$1.16
-5.31%		$1.24$1.14231,128 shs$62.83 million
06/25/2024$1.22$1.23
+0.41%		$1.24$1.20128,902 shs$66.35 million
06/24/2024$1.29$1.22
-5.43%		$1.30$1.20221,928 shs$66.08 million
06/21/2024$1.23$1.28
+4.07%		$1.30$1.21290,321 shs$69.33 million
06/20/2024$1.11$1.23
+10.81%		$1.25$1.15335,985 shs$66.62 million
06/19/2024$1.10$1.11
+0.91%		$1.34$1.10732,933 shs$60.12 million

Related Companies:

This page (NYSE:CVM) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored