Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

VictoryShares US Small Cap High Div Volatility Wtd ETF logo
$53.89 +0.47 (+0.88%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-6.96%
3 Month
Performance
-12.23%
6 Month
Performance
-8.43%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-1.24%
Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CSB Stock Chart for Thursday, April, 24, 2025

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$53.27$53.42
+0.28%
$54.73$53.1514,506 shs$261.76 million
04/22/2025$52.00$53.27
+2.44%
$53.32$52.4818,858 shs$261.02 million
04/21/2025$52.76$52.00
-1.44%
$52.39$51.6022,619 shs$254.80 million
04/18/2025$52.76$52.76$53.10$52.3923,824 shs$258.52 million
04/17/2025$52.30$52.76
+0.88%
$53.10$52.3923,824 shs$258.52 million
04/16/2025$52.49$52.30
-0.36%
$52.93$51.9418,656 shs$256.27 million
04/15/2025$52.52$52.49
-0.06%
$52.95$52.4911,598 shs$257.20 million
04/14/2025$51.84$52.52
+1.31%
$52.72$51.7752,936 shs$257.35 million
04/11/2025$51.19$51.84
+1.27%
$51.85$50.4023,876 shs$254.02 million
04/10/2025$53.44$51.19
-4.21%
$52.41$50.2810,121 shs$250.83 million
04/09/2025$49.98$53.44
+6.92%
$53.76$49.1234,058 shs$261.86 million
04/09/2025$49.98$53.44
+6.92%
$53.76$49.1234,058 shs$261.86 million
04/08/2025$51.27$49.98
-2.52%
$52.53$49.3529,344 shs$244.90 million
04/08/2025$51.27$49.98
-2.52%
$52.53$49.3529,344 shs$244.90 million
04/07/2025$52.26$51.27
-1.89%
$53.76$50.2337,474 shs$251.22 million
04/04/2025$54.87$52.26
-4.76%
$53.57$51.9126,242 shs$256.07 million
04/03/2025$58.24$54.87
-5.79%
$56.46$54.8122,059 shs$268.86 million
04/02/2025$57.55$58.24
+1.20%
$58.24$57.046,422 shs$285.38 million
04/01/2025$57.41$57.55
+0.24%
$57.58$56.8314,035 shs$282.00 million
03/31/2025$57.12$57.41
+0.50%
$57.50$56.904,917 shs$281.31 million
03/28/2025$57.77$57.12
-1.12%
$57.57$56.9015,035 shs$279.91 million
03/27/2025$57.66$57.77
+0.19%
$57.92$57.4315,058 shs$283.07 million
03/26/2025$57.61$57.66
+0.08%
$58.05$57.467,802 shs$282.53 million
03/25/2025$57.92$57.61
-0.53%
$57.93$57.514,279 shs$282.31 million
03/24/2025$56.98$57.92
+1.65%
$57.93$57.539,478 shs$283.81 million

This page (NASDAQ:CSB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners