Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

VictoryShares US Small Cap High Div Volatility Wtd ETF logo
$55.44 -2.80 (-4.81%)
As of 01:50 PM Eastern

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-5.59%
3 Month
Performance
-7.12%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+1.00%
Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CSB Stock Chart for Thursday, April, 3, 2025

Remove Ads

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$57.55$58.24
+1.20%
$58.24$57.046,422 shs$285.38 million
04/01/2025$57.41$57.55
+0.24%
$57.58$56.8314,035 shs$282.00 million
03/31/2025$57.12$57.41
+0.50%
$57.50$56.904,917 shs$281.31 million
03/28/2025$57.77$57.12
-1.12%
$57.57$56.9015,035 shs$279.91 million
03/27/2025$57.66$57.77
+0.19%
$57.92$57.4315,058 shs$283.07 million
03/26/2025$57.61$57.66
+0.08%
$58.05$57.467,802 shs$282.53 million
03/25/2025$57.92$57.61
-0.53%
$57.93$57.514,279 shs$282.31 million
03/24/2025$56.98$57.92
+1.65%
$57.93$57.539,478 shs$283.81 million
03/21/2025$57.57$56.98
-1.03%
$57.25$56.9511,379 shs$279.20 million
03/20/2025$57.84$57.57
-0.46%
$57.94$57.547,307 shs$282.09 million
03/19/2025$57.23$57.84
+1.06%
$57.92$57.2111,485 shs$283.61 million
03/18/2025$57.37$57.23
-0.24%
$57.32$56.937,823 shs$280.43 million
03/17/2025$56.71$57.37
+1.17%
$57.54$56.833,989 shs$281.12 million
03/14/2025$55.62$56.71
+1.96%
$56.72$55.827,183 shs$277.88 million
03/13/2025$56.15$55.62
-0.94%
$56.35$55.467,595 shs$272.54 million
03/12/2025$56.36$56.15
-0.37%
$56.73$55.8613,772 shs$275.14 million
03/11/2025$56.80$56.36
-0.77%
$57.09$56.1115,725 shs$276.16 million
03/10/2025$57.68$56.80
-1.53%
$57.52$56.6115,866 shs$278.32 million
03/07/2025$57.10$57.68
+1.02%
$57.80$57.088,882 shs$282.63 million
03/06/2025$57.43$57.10
-0.57%
$57.18$56.7015,641 shs$279.79 million
03/05/2025$57.43$57.43$57.64$56.7866,780 shs$281.41 million
03/04/2025$58.72$57.43
-2.20%
$58.35$57.2728,237 shs$281.41 million
03/03/2025$59.53$58.72
-1.36%
$59.80$58.607,173 shs$287.73 million

This page (NASDAQ:CSB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners