Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy CSCW Stock  Free CSCW Stock Alerts

Color Star Technology (CSCW) Stock Chart & Stock Price History

Color Star Technology logo
$0.70 +0.01 (+1.88%)
As of 04/25/2025
Compare

Color Star Technology Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-23.13%
3 Month
Performance
-52.18%
6 Month
Performance
+299.43%
Year-To-Date
Performance
-65.54%
1 Year
Performance
+231.45%
Receive CSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter.

CSCW Stock Chart for Saturday, April, 26, 2025

CSCW Chart by TradingView

Color Star Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.73$0.69
-4.83%		$0.74$0.69805,542 shs$4.52 million
04/24/2025$0.72$0.73
+0.78%		$0.75$0.681.37 million shs$4.74 million
04/23/2025$0.77$0.72
-7.11%		$0.80$0.672.95 million shs$4.71 million
04/22/2025$0.77$0.77$0.85$0.761.51 million shs$5.07 million
04/21/2025$0.77$0.77$0.85$0.761.51 million shs$5.07 million
04/18/2025$0.80$0.80$0.81$0.75140,905 shs$5.25 million
04/17/2025$0.76$0.80
+5.45%		$0.81$0.75140,905 shs$5.25 million
04/16/2025$0.76$0.76$0.80$0.72141,094 shs$4.98 million
04/15/2025$0.81$0.76
-6.10%		$0.80$0.72141,094 shs$4.98 million
04/14/2025$0.81$0.81$0.84$0.76162,939 shs$5.30 million
04/11/2025$1.06$1.06$1.12$0.714.32 million shs$6.94 million
04/10/2025$0.73$1.06
+45.23%		$1.12$0.714.32 million shs$6.94 million
04/09/2025$0.77$0.73
-5.06%		$0.75$0.70149,613 shs$4.78 million
04/09/2025$0.77$0.73
-5.06%		$0.75$0.70149,613 shs$4.78 million
04/08/2025$0.77$0.77$0.83$0.56345,923 shs$5.03 million
04/08/2025$0.77$0.77$0.83$0.56345,923 shs$5.03 million
04/07/2025$0.77$0.77$0.83$0.56345,923 shs$5.03 million
04/04/2025$0.72$0.67
-6.93%		$0.70$0.65105,884 shs$4.38 million
04/03/2025$0.71$0.72
+1.40%		$0.74$0.64554,929 shs$4.71 million
04/02/2025$0.71$0.71$0.79$0.679.29 million shs$4.64 million
04/01/2025$0.80$0.71
-11.35%		$0.79$0.679.29 million shs$4.64 million
03/31/2025$0.80$0.80$0.85$0.70913,018 shs$5.24 million
03/28/2025$0.87$0.87$0.91$0.85149,402 shs$5.69 million
03/27/2025$0.91$0.87
-4.87%		$0.91$0.85149,402 shs$5.69 million
03/26/2025$0.91$0.91
+0.51%		$0.97$0.88306,581 shs$5.98 million
03/25/2025$0.91$0.91$0.97$0.84263,298 shs$5.95 million
Related Companies

This page (NASDAQ:CSCW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored