Free Trial

Color Star Technology (CSCW) Stock Chart & Stock Price History

Color Star Technology logo
$0.67 -0.05 (-6.93%)
As of 04/3/2025

Color Star Technology Stock Price Performance

5 Day
Performance
-16.34%
1 Month
Performance
-39.71%
3 Month
Performance
-69.99%
6 Month
Performance
+48.71%
Year-To-Date
Performance
-67.20%
1 Year
Performance
+226.44%
Receive CSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter.

CSCW Stock Chart for Friday, April, 4, 2025

Remove Ads

Color Star Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.71$0.72
+1.40%
$0.74$0.64554,929 shs$4.71 million
04/02/2025$0.71$0.71$0.79$0.679.29 million shs$4.64 million
04/01/2025$0.80$0.71
-11.35%
$0.79$0.679.29 million shs$4.64 million
03/31/2025$0.80$0.80$0.85$0.70913,018 shs$5.24 million
03/28/2025$0.87$0.87$0.91$0.85149,402 shs$5.69 million
03/27/2025$0.91$0.87
-4.87%
$0.91$0.85149,402 shs$5.69 million
03/26/2025$0.91$0.91
+0.51%
$0.97$0.88306,581 shs$5.98 million
03/25/2025$0.91$0.91$0.97$0.84263,298 shs$5.95 million
03/24/2025$0.91$0.91$0.97$0.84263,298 shs$5.95 million
03/21/2025$1.02$0.92
-10.03%
$0.99$0.92308,908 shs$6.01 million
03/20/2025$1.01$1.02
+0.99%
$1.02$0.91223,515 shs$6.68 million
03/19/2025$0.99$1.01
+2.54%
$1.05$0.81530,396 shs$6.61 million
03/18/2025$1.03$0.99
-4.37%
$1.00$0.97127,599 shs$6.45 million
03/17/2025$1.03$1.03$1.03$0.98120,203 shs$6.74 million
03/14/2025$1.03$1.00
-3.00%
$1.03$0.96215,030 shs$6.54 million
03/13/2025$1.00$1.03
+3.00%
$1.03$0.96108,945 shs$6.74 million
03/12/2025$1.01$1.00
-0.99%
$1.03$0.95168,612 shs$6.54 million
03/11/2025$1.04$1.01
-2.88%
$1.05$1.00187,026 shs$6.61 million
03/10/2025$1.04$1.04$1.05$0.99112,355 shs$6.81 million
03/07/2025$1.04$1.04$1.06$0.9885,979 shs$6.81 million
03/06/2025$1.00$1.04
+4.00%
$1.06$0.9885,979 shs$6.81 million
03/05/2025$1.11$1.00
-9.91%
$1.07$0.93268,133 shs$6.54 million
03/04/2025$1.14$1.11
-2.63%
$1.16$1.10182,096 shs$7.26 million
03/03/2025$1.14$1.14$1.14$1.10141,055 shs$7.46 million

This page (NASDAQ:CSCW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners