Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History $18.16 -0.03 (-0.16%) As of 01:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Calamos Strategic Total Return Fund Stock Price Performance The Calamos Strategic Total Return Fund (CSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of 2.54%. In the past month, the stock has increased 3.53%, reflecting recent market activity. As of the latest close, Calamos Strategic Total Return Fund traded at $18.19 with a market cap of and volume of 134,649 shares. Five years ago, the stock traded at $12.99, representing a 39.80% increase over that period. At the time, it had a market cap of and a volume of 256,700 shares. Receive CSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+3.53%3 Month Performance+21.47%Year-To-Date Performance+2.54%1 Year Performance+4.73%5 Year Performance+39.80% CSQ Stock Chart for Wednesday, July, 16, 2025 CSQ Chart by TradingView Calamos Strategic Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$18.19$18.19$18.32$18.15134,649 shs$0.0007/14/2025$18.28$18.19-0.49%$18.28$18.08142,017 shs$0.0007/11/2025$18.34$18.28-0.33%$18.32$18.20181,313 shs$0.0007/10/2025$18.29$18.34+0.27%$18.35$18.18176,602 shs$0.0007/09/2025$18.22$18.29+0.38%$18.32$18.15240,675 shs$0.0007/08/2025$18.25$18.22-0.16%$18.36$18.16169,995 shs$0.0007/07/2025$18.44$18.25-1.03%$18.39$18.18201,792 shs$0.0007/04/2025$18.44$18.44$18.47$18.23127,074 shs$0.0007/03/2025$18.23$18.44+1.15%$18.47$18.23127,074 shs$0.0007/02/2025$18.31$18.23-0.44%$18.40$18.17169,879 shs$0.00 Get the Latest News and Ratings for CSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$18.24$18.31+0.38%$18.38$18.07164,312 shs$0.0006/30/2025$18.15$18.24+0.50%$18.27$18.14146,765 shs$0.0006/27/2025$17.98$18.15+0.95%$18.16$17.98165,425 shs$0.0006/26/2025$17.87$17.98+0.62%$18.04$17.85165,322 shs$0.0006/25/2025$17.79$17.87+0.45%$17.98$17.81158,039 shs$0.0006/24/2025$17.58$17.79+1.19%$17.88$17.56218,641 shs$0.0006/23/2025$17.33$17.58+1.44%$17.63$17.33234,073 shs$0.0006/20/2025$17.43$17.33-0.57%$17.64$17.27288,125 shs$0.0006/19/2025$17.43$17.43$17.54$17.33173,554 shs$0.0006/18/2025$17.39$17.43+0.23%$17.54$17.33173,554 shs$0.0006/17/2025$17.54$17.39-0.86%$17.55$17.34174,565 shs$0.0006/16/2025$17.38$17.54+0.92%$17.59$17.4399,906 shs$0.00 Related Companies CCD Stock Price Chart CHI Stock Price Chart CHW Stock Price Chart CHY Stock Price Chart ARES Stock Price Chart BLK Stock Price Chart BX Stock Price Chart ITT Stock Price Chart KKR Stock Price Chart TEL Stock Price Chart Receive CSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSQ) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Strategic Total Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Strategic Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
