Free Trial

Contineum Therapeutics (CTNM) Stock Chart & Stock Price History

Contineum Therapeutics logo
$5.80 -0.33 (-5.38%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$5.76 -0.04 (-0.69%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Contineum Therapeutics Stock Price Performance

5 Day
Performance
-17.96%
1 Month
Performance
-7.20%
3 Month
Performance
-60.06%
6 Month
Performance
-65.88%
Year-To-Date
Performance
-60.41%
Receive CTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contineum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CTNM Stock Chart for Saturday, April, 5, 2025

Remove Ads

Contineum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.13$5.80
-5.38%
$6.15$5.5969,511 shs$150.06 million
04/03/2025$6.78$6.13
-9.59%
$6.95$6.1187,617 shs$158.60 million
04/02/2025$6.46$6.78
+4.95%
$6.97$6.3430,956 shs$175.41 million
04/01/2025$6.98$6.46
-7.45%
$6.96$6.3824,668 shs$167.13 million
03/31/2025$7.07$6.98
-1.27%
$7.20$6.8277,531 shs$180.59 million
03/28/2025$7.45$7.07
-5.10%
$7.58$7.0148,922 shs$182.92 million
03/27/2025$7.28$7.45
+2.34%
$7.65$7.1330,626 shs$192.75 million
03/26/2025$7.91$7.28
-7.96%
$7.75$7.1336,197 shs$188.35 million
03/25/2025$7.76$7.91
+1.93%
$8.00$7.5440,431 shs$204.65 million
03/24/2025$7.17$7.76
+8.23%
$7.88$7.1826,645 shs$200.77 million
03/21/2025$7.15$7.17
+0.28%
$7.52$6.95134,828 shs$185.50 million
03/20/2025$7.49$7.15
-4.54%
$7.60$6.9628,261 shs$184.99 million
03/19/2025$7.49$7.49$7.59$7.0728,911 shs$193.78 million
03/18/2025$7.06$7.49
+6.09%
$7.53$6.73146,056 shs$193.78 million
03/17/2025$6.67$7.06
+5.85%
$7.30$6.8161,868 shs$181.99 million
03/14/2025$7.14$6.67
-6.58%
$7.28$6.4261,595 shs$171.94 million
03/13/2025$7.56$7.14
-5.56%
$7.75$6.9927,431 shs$184.06 million
03/12/2025$7.57$7.56
-0.13%
$7.85$7.2537,914 shs$194.88 million
03/11/2025$7.40$7.57
+2.30%
$7.88$7.0350,188 shs$195.14 million
03/10/2025$6.77$7.40
+9.31%
$7.44$6.5438,346 shs$190.76 million
03/07/2025$6.44$6.77
+5.12%
$6.78$6.3242,466 shs$174.52 million
03/06/2025$6.10$6.44
+5.57%
$6.65$5.9753,852 shs$166.01 million
03/05/2025$6.25$6.10
-2.40%
$6.44$5.9274,744 shs$157.25 million
03/04/2025$6.59$6.25
-5.16%
$6.79$6.2160,508 shs$161.11 million
03/03/2025$7.04$6.59
-6.39%
$7.45$6.4956,607 shs$169.88 million

This page (NASDAQ:CTNM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners