Free Trial

Contineum Therapeutics (CTNM) Stock Chart & Stock Price History

Contineum Therapeutics logo
$13.65 +0.35 (+2.63%)
(As of 11/20/2024 ET)

Contineum Therapeutics Stock Price Performance

5 Day
Performance
-20.69%
1 Month
Performance
-15.06%
3 Month
Performance
-26.22%
6 Month
Performance
-14.69%
Receive CTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contineum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CTNM Stock Chart for Thursday, November, 21, 2024

Contineum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.30$13.65
+2.63%
$13.84$12.3380,018 shs$351.90 million
11/19/2024$15.83$13.30
-15.98%
$15.50$13.01157,337 shs$342.87 million
11/18/2024$17.21$15.83
-8.02%
$17.49$15.6952,732 shs$408.07 million
11/15/2024$18.15$17.21
-5.18%
$18.19$17.0339,485 shs$442.64 million
11/14/2024$18.73$18.15
-3.10%
$19.21$18.0944,433 shs$466.82 million
11/13/2024$19.64$18.73
-4.61%
$20.24$18.4772,265 shs$481.74 million
11/12/2024$19.34$19.64
+1.53%
$19.64$18.0879,057 shs$505.01 million
11/11/2024$18.40$19.34
+5.11%
$19.36$18.2250,675 shs$497.43 million
11/08/2024$18.55$18.40
-0.81%
$18.85$18.0344,394 shs$473.25 million
11/07/2024$17.24$18.55
+7.60%
$18.72$17.34125,059 shs$477.11 million
11/06/2024$16.60$17.24
+3.86%
$17.73$17.0788,358 shs$443.47 million
11/05/2024$16.56$16.60
+0.24%
$16.88$16.5041,637 shs$427.00 million
11/04/2024$16.65$16.56
-0.54%
$16.66$16.4240,258 shs$425.92 million
11/01/2024$16.76$16.65
-0.66%
$17.20$16.49255,103 shs$428.29 million
10/31/2024$17.12$16.76
-2.10%
$17.19$16.4156,962 shs$431.12 million
10/30/2024$17.15$17.12
-0.17%
$17.40$16.9847,779 shs$440.38 million
10/29/2024$17.07$17.15
+0.47%
$17.43$16.8975,103 shs$441.15 million
10/28/2024$16.69$17.07
+2.28%
$17.21$16.8577,924 shs$439.09 million
10/25/2024$16.27$16.69
+2.58%
$16.98$16.3495,787 shs$429.32 million
10/24/2024$16.26$16.27
+0.06%
$16.72$16.2045,567 shs$418.51 million
10/23/2024$16.28$16.26
-0.12%
$17.00$15.9377,533 shs$418.26 million
10/22/2024$16.07$16.28
+1.31%
$16.48$16.0971,633 shs$418.77 million
10/21/2024$16.38$16.07
-1.89%
$16.64$15.9766,955 shs$413.37 million


This page (NASDAQ:CTNM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners