Cullman Bancorp (CULL) Stock Chart & Stock Price History $9.70 -0.08 (-0.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cullman Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+8.38%6 Month Performance-4.90%Year-To-Date Performance-9.94%1 Year Performance-6.01% Receive CULL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CULL Stock Chart for Saturday, November, 2, 2024 CULL Chart by TradingView Cullman Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.77$9.70-0.72%$9.70$9.70400 shs$65.75 million10/31/2024$9.77$9.77$9.79$9.771 shs$70.80 million10/25/2024$9.59$9.77+1.88%$9.77$9.77101 shs$70.80 million10/24/2024$9.73$9.59-1.44%$9.75$9.59303 shs$69.50 million10/23/2024$9.77$9.73-0.41%$9.73$9.73301 shs$70.51 million10/22/2024$9.77$9.77$9.77$9.773 shs$70.80 million Get the Latest News and Ratings for CULL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$9.77$9.77$9.77$9.771,900 shs$70.80 million10/18/2024$9.75$9.77+0.21%$9.77$9.771,999 shs$70.80 million10/17/2024$9.77$9.75-0.20%$9.77$9.751,000 shs$70.66 million10/16/2024$9.77$9.77$9.77$9.748,095 shs$70.80 million10/15/2024$9.75$9.77+0.21%$9.82$9.7110,712 shs$70.80 million10/14/2024$9.60$9.75+1.56%$9.75$9.75201 shs$70.66 million10/11/2024$9.60$9.60$9.67$9.602,459 shs$65.28 million10/10/2024$9.60$9.60$9.67$9.602,459 shs$69.57 million10/09/2024$9.80$9.60-2.04%$9.67$9.602,459 shs$69.57 million10/08/2024$9.75$9.80+0.51%$9.80$9.80154 shs$71.02 million10/07/2024$9.70$9.75+0.52%$9.80$9.754,901 shs$70.66 million10/03/2024$9.70$9.70$9.75$9.701,030 shs$70.30 million10/02/2024$9.70$9.70$9.75$9.70830 shs$70.30 million10/01/2024$9.77$9.70-0.72%$9.70$9.70200 shs$70.30 million09/30/2024$9.62$9.77+1.56%$9.78$9.5710,401 shs$70.80 million09/27/2024$9.50$9.62+1.26%$9.62$9.62799 shs$69.72 million09/26/2024$9.45$9.50+0.53%$9.50$9.47917 shs$68.49 million09/25/2024$9.45$9.45$9.45$9.403,300 shs$64.35 million09/24/2024$9.37$9.45+0.85%$9.45$9.403,300 shs$68.48 million09/23/2024$9.37$9.37$9.37$9.3710 shs$67.90 million09/20/2024$9.43$9.37-0.64%$9.37$9.371,029 shs$67.90 million09/19/2024$9.43$9.43$9.43$9.43400 shs$68.34 million09/18/2024$9.27$9.43+1.73%$9.43$9.43286 shs$68.34 million09/17/2024$9.31$9.27-0.43%$9.60$9.27843 shs$67.18 million09/16/2024$9.31$9.31$9.40$9.307,400 shs$63.40 million09/13/2024$9.25$9.31+0.65%$9.40$9.307,401 shs$63.40 million09/12/2024$9.62$9.25-3.85%$9.60$9.252,364 shs$67.04 million09/11/2024$9.48$9.62+1.48%$9.62$9.3024,610 shs$65.51 million09/10/2024$9.40$9.48+0.85%$9.48$9.48139 shs$64.56 million09/09/2024$9.41$9.40-0.11%$9.40$9.402,020 shs$64.01 million09/06/2024$9.45$9.41-0.42%$9.41$9.41522 shs$68.19 million09/05/2024$9.30$9.45+1.61%$9.49$9.426,499 shs$68.48 million09/04/2024$9.41$9.30-1.17%$9.45$9.3020,402 shs$67.40 million09/03/2024$9.48$9.41-0.74%$9.60$9.411,608 shs$68.19 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024$9.48$9.48$9.50$9.482,600 shs$64.56 million08/30/2024$9.46$9.48+0.21%$9.50$9.482,673 shs$68.70 million08/29/2024$9.60$9.46-1.46%$9.60$9.451,803 shs$68.56 million08/28/2024$9.60$9.60$9.60$9.60339 shs$69.57 million08/27/2024$9.50$9.60+1.05%$9.60$9.50499 shs$69.57 million08/26/2024$9.50$9.50$9.60$9.464,710 shs$68.85 million08/23/2024$9.62$9.50-1.25%$9.69$9.4010,505 shs$68.85 million08/22/2024$9.40$9.62+2.34%$9.62$9.431,912 shs$69.72 million08/21/2024$9.40$9.40$9.40$9.401,665 shs$68.12 million08/20/2024$9.26$9.40+1.51%$9.44$9.381,705 shs$68.12 million08/19/2024$9.21$9.26+0.54%$9.26$9.201,639 shs$67.11 million08/16/2024$9.38$9.21-1.79%$9.38$9.211,849 shs$66.75 million08/15/2024$9.38$9.38$9.38$9.38300 shs$67.96 million08/14/2024$9.25$9.38+1.38%$9.38$9.161,389 shs$67.96 million08/13/2024$9.29$9.25-0.43%$9.40$9.2525,885 shs$67.04 million08/12/2024$9.29$9.29$9.29$9.292,328 shs$67.33 million08/09/2024$9.11$9.29+1.98%$9.29$9.232,068 shs$67.33 million08/08/2024$9.00$9.11+1.22%$9.27$9.113,253 shs$66.02 million08/07/2024$8.95$9.00+0.56%$9.00$8.991,428 shs$65.22 million08/06/2024$8.96$8.95-0.11%$8.99$8.50122,604 shs$62.20 million08/05/2024$8.95$8.96+0.11%$8.96$8.942,118 shs$62.27 million08/02/2024$8.99$8.95-0.44%$8.98$8.95601 shs$62.92 million08/01/2024$8.95$8.99+0.50%$8.99$8.941,662 shs$63.20 million Related Companies IF Bancorp Stock Price Chart United Bancshares Stock Price Chart Magyar Bancorp Stock Price Chart Ponce Financial Group Stock Price Chart Citizens Financial Services Stock Price Chart BayCom Stock Price Chart Southern States Bancshares Stock Price Chart Colony Bankcorp Stock Price Chart PCB Bancorp Stock Price Chart MVB Financial Stock Price Chart Receive CULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CULL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullman Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cullman Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
