Cullman Bancorp (CULL) Stock Chart & Stock Price History $10.20 0.00 (0.00%) As of 03/28/2025 03:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Cullman Bancorp Stock Price Performance 5 Day Performance+0.49%1 Month Performance-0.20%3 Month Performance+5.92%6 Month Performance+4.40%Year-To-Date Performance+6.58%1 Year Performance+2.51% Receive CULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address CULL Stock Chart for Sunday, March, 30, 2025 CULL Chart by TradingViewRemove Ads Cullman Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$10.20$10.20$10.39$10.2012,680 shs$67.93 million03/27/2025$10.16$10.20+0.39%$10.20$10.121,202 shs$67.93 million03/26/2025$10.15$10.16+0.10%$10.16$10.126,915 shs$67.67 million03/25/2025$10.15$10.15$10.23$10.157,722 shs$68.08 million03/24/2025$10.18$10.15-0.29%$10.15$10.15200 shs$68.08 million03/21/2025$10.10$10.18+0.79%$10.28$10.1015,414 shs$68.28 million03/20/2025$10.10$10.10$10.10$10.10343 shs$67.82 million03/19/2025$10.15$10.10-0.49%$10.10$10.10110 shs$67.82 million03/18/2025$10.15$10.15$10.15$10.102,100 shs$68.16 million03/17/2025$10.15$10.15$10.15$10.102,100 shs$68.16 million Get the Latest News and Ratings for CULL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$10.15$10.15$10.39$10.1031,261 shs$68.16 million03/13/2025$10.09$10.15+0.59%$10.20$10.053,043 shs$68.16 million03/12/2025$10.05$10.09+0.40%$10.11$10.061,805 shs$67.75 million03/11/2025$10.09$10.05-0.40%$10.05$10.002,550 shs$67.49 million03/10/2025$10.23$10.09-1.37%$10.21$10.0016,078 shs$67.75 million03/07/2025$10.20$10.23+0.29%$10.25$10.2025,050 shs$68.69 million03/06/2025$10.30$10.20-0.97%$10.24$10.159,552 shs$68.62 million03/05/2025$10.15$10.30+1.48%$10.30$10.154,495 shs$69.29 million03/04/2025$10.25$10.15-0.98%$10.15$10.15165 shs$68.28 million03/03/2025$10.22$10.25+0.29%$10.25$10.25807 shs$68.95 million02/28/2025$10.25$10.22-0.29%$10.29$10.176,850 shs$68.75 million Related Companies Southern First Bancshares Stock Price Chart PCB Bancorp Stock Price Chart Orange County Bancorp Stock Price Chart ChoiceOne Financial Services Stock Price Chart LINKBANCORP Stock Price Chart Plumas Bancorp Stock Price Chart Onity Group Stock Price Chart Primis Financial Stock Price Chart Fidelity D & D Bancorp Stock Price Chart John Marshall Bancorp Stock Price Chart Receive CULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CULL) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullman Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cullman Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CULL Stock Free CULL Stock Alerts