Free Trial

Cullman Bancorp (CULL) Stock Chart & Stock Price History

Cullman Bancorp logo
$9.87 -0.03 (-0.30%)
(As of 11/20/2024 ET)

Cullman Bancorp Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+1.02%
3 Month
Performance
+5.00%
6 Month
Performance
-3.99%
Year-To-Date
Performance
-8.36%
1 Year
Performance
-5.19%
Receive CULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CULL Stock Chart for Thursday, November, 21, 2024

Cullman Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.90$9.87
-0.30%
$9.87$9.87300 shs$66.92 million
11/19/2024$9.84$9.90
+0.61%
$9.90$9.7312,190 shs$67.12 million
11/18/2024$9.74$9.84
+1.03%
$9.91$9.849,944 shs$66.68 million
11/15/2024$9.80$9.74
-0.61%
$9.93$9.701,626 shs$66.04 million
11/14/2024$9.80$9.80$9.80$9.802,352 shs$66.42 million
11/13/2024$9.61$9.80
+1.98%
$9.93$9.80700 shs$66.42 million
11/12/2024$9.86$9.61
-2.49%
$9.90$9.614,113 shs$65.16 million
11/11/2024$9.78$9.86
+0.77%
$9.87$9.702,700 shs$66.82 million
11/08/2024$9.78$9.78$9.80$9.729,588 shs$66.31 million
11/07/2024$9.72$9.78
+0.67%
$9.80$9.729,588 shs$66.31 million
11/06/2024$9.65$9.72
+0.67%
$9.95$9.617,735 shs$65.85 million
11/05/2024$9.72$9.65
-0.72%
$9.80$9.651,859 shs$65.41 million
11/04/2024$9.70$9.72
+0.21%
$9.72$9.72112 shs$65.90 million
11/01/2024$9.77$9.70
-0.72%
$9.70$9.70400 shs$65.75 million
10/31/2024$9.77$9.77$9.79$9.771 shs$70.80 million
10/25/2024$9.59$9.77
+1.88%
$9.77$9.77101 shs$70.80 million
10/24/2024$9.73$9.59
-1.44%
$9.75$9.59303 shs$69.50 million
10/23/2024$9.77$9.73
-0.41%
$9.73$9.73301 shs$70.51 million
10/22/2024$9.77$9.77$9.77$9.773 shs$70.80 million
10/21/2024$9.77$9.77$9.77$9.771,900 shs$70.80 million


This page (NASDAQ:CULL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners