Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy CULL Stock  Free CULL Stock Alerts

Cullman Bancorp (CULL) Stock Chart & Stock Price History

Cullman Bancorp logo
$10.20 -0.04 (-0.39%)
As of 09:38 AM Eastern
Compare

Cullman Bancorp Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.49%
3 Month
Performance
+5.92%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+6.58%
1 Year
Performance
-1.83%
Receive CULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CULL Stock Chart for Thursday, April, 24, 2025

CULL Chart by TradingView

Cullman Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.24$10.20
-0.39%		$10.20$10.20104 shs$67.72 million
04/22/2025$10.24$10.24$10.24$10.24112 shs$67.98 million
04/21/2025$10.22$10.24
+0.20%		$10.24$10.24112 shs$67.98 million
04/18/2025$10.22$10.22$10.24$10.209,179 shs$67.85 million
04/17/2025$10.19$10.22
+0.29%		$10.24$10.209,179 shs$67.85 million
04/16/2025$10.09$10.19
+0.99%		$10.19$10.157,547 shs$67.65 million
04/15/2025$10.09$10.09$10.09$10.07900 shs$66.99 million
04/14/2025$10.14$10.09
-0.49%		$10.09$10.07900 shs$66.99 million
04/11/2025$10.15$10.14
-0.10%		$10.25$10.07105,306 shs$67.32 million
04/10/2025$10.20$10.15
-0.49%		$10.15$10.115,801 shs$67.39 million
04/09/2025$10.20$10.20$10.20$10.154,800 shs$67.72 million
04/09/2025$10.20$10.20$10.20$10.154,800 shs$67.72 million
04/08/2025$10.15$10.20
+0.49%		$10.20$10.15700 shs$67.72 million
04/08/2025$10.15$10.20
+0.49%		$10.20$10.15700 shs$67.72 million
04/07/2025$10.15$10.15$10.26$10.152,752 shs$67.39 million
04/04/2025$10.20$10.15
-0.49%		$10.20$10.1540,000 shs$67.51 million
04/03/2025$10.35$10.20
-1.45%		$10.25$10.202,493 shs$67.84 million
04/01/2025$10.35$10.35$10.35$10.35100 shs$68.84 million
03/31/2025$10.20$10.35
+1.47%		$10.35$10.35100 shs$68.84 million
03/28/2025$10.20$10.20$10.39$10.2012,680 shs$67.93 million
03/27/2025$10.16$10.20
+0.39%		$10.20$10.121,202 shs$67.93 million
03/26/2025$10.15$10.16
+0.10%		$10.16$10.126,915 shs$67.67 million
03/25/2025$10.15$10.15$10.23$10.157,722 shs$68.08 million
03/24/2025$10.18$10.15
-0.29%		$10.15$10.15200 shs$68.08 million
Related Companies

This page (NASDAQ:CULL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored