Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CVAC Stock  Free CVAC Stock Alerts

CureVac (CVAC) Stock Chart & Stock Price History

CureVac logo
$3.27 +0.08 (+2.51%)
As of 04:00 PM Eastern
Compare

CureVac Stock Price Performance

5 Day
Performance
+9.73%
1 Month
Performance
+8.64%
3 Month
Performance
-17.01%
6 Month
Performance
+15.96%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+12.37%
Receive CVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter.

CVAC Stock Chart for Monday, April, 14, 2025

CVAC Chart by TradingView
Remove Ads

CureVac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.86$3.19
+11.54%		$3.19$2.91723,581 shs$714.18 million
04/10/2025$2.98$2.86
-4.03%		$2.99$2.83401,106 shs$640.30 million
04/09/2025$2.72$2.98
+9.56%		$3.02$2.66831,425 shs$667.16 million
04/09/2025$2.72$2.98
+9.56%		$3.02$2.66831,425 shs$667.16 million
04/08/2025$2.65$2.72
+2.64%		$2.89$2.66589,672 shs$608.95 million
04/08/2025$2.65$2.72
+2.64%		$2.89$2.66589,672 shs$608.95 million
04/07/2025$2.59$2.65
+2.32%		$2.75$2.471.03 million shs$593.28 million
04/04/2025$2.84$2.59
-8.80%		$2.76$2.56897,935 shs$579.85 million
04/03/2025$2.86$2.84
-0.70%		$2.90$2.78496,553 shs$635.82 million
04/02/2025$2.72$2.86
+5.15%		$2.88$2.68555,403 shs$640.30 million
04/01/2025$2.77$2.72
-1.81%		$2.81$2.71837,008 shs$608.95 million
03/31/2025$2.98$2.77
-7.05%		$2.93$2.721.18 million shs$620.15 million
03/28/2025$2.80$2.98
+6.43%		$3.33$2.972.03 million shs$667.16 million
03/27/2025$2.85$2.80
-1.75%		$2.90$2.78544,494 shs$626.86 million
03/26/2025$2.91$2.85
-2.06%		$2.92$2.84269,140 shs$638.06 million
03/25/2025$3.00$2.91
-3.00%		$3.10$2.91356,166 shs$651.49 million
03/24/2025$2.89$3.00
+3.81%		$3.02$2.90367,243 shs$671.64 million
03/21/2025$2.97$2.89
-2.69%		$2.98$2.83973,221 shs$647.01 million
03/20/2025$3.04$2.97
-2.30%		$3.07$2.94459,185 shs$664.92 million
03/19/2025$3.02$3.04
+0.66%		$3.11$3.01360,797 shs$680.60 million
03/18/2025$3.07$3.02
-1.63%		$3.10$3.01485,621 shs$676.12 million
03/17/2025$3.01$3.07
+1.99%		$3.11$3.01346,550 shs$687.31 million
03/14/2025$3.03$3.01
-0.66%		$3.14$3.01446,915 shs$673.88 million
03/13/2025$3.17$3.03
-4.42%		$3.18$3.03336,542 shs$678.36 million
Related Companies

This page (NASDAQ:CVAC) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored