Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy CVAC Stock  Free CVAC Stock Alerts

CureVac (CVAC) Stock Chart & Stock Price History

CureVac logo
$2.94 -0.07 (-2.17%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CureVac Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-7.41%
3 Month
Performance
-1.84%
6 Month
Performance
-4.08%
Year-To-Date
Performance
-13.93%
1 Year
Performance
-6.83%
Receive CVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter.

CVAC Stock Chart for Tuesday, March, 25, 2025

CVAC Chart by TradingView
Remove Ads

CureVac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.89$3.00
+3.81%		$3.02$2.90367,243 shs$671.64 million
03/21/2025$2.97$2.89
-2.69%		$2.98$2.83973,221 shs$647.01 million
03/20/2025$3.04$2.97
-2.30%		$3.07$2.94459,185 shs$664.92 million
03/19/2025$3.02$3.04
+0.66%		$3.11$3.01360,797 shs$680.60 million
03/18/2025$3.07$3.02
-1.63%		$3.10$3.01485,621 shs$676.12 million
03/17/2025$3.01$3.07
+1.99%		$3.11$3.01346,550 shs$687.31 million
03/14/2025$3.03$3.01
-0.66%		$3.14$3.01446,915 shs$673.88 million
03/13/2025$3.17$3.03
-4.42%		$3.18$3.03336,542 shs$678.36 million
03/12/2025$3.16$3.17
+0.32%		$3.23$3.11532,140 shs$709.70 million
03/11/2025$2.92$3.16
+8.22%		$3.20$2.87943,291 shs$707.46 million
03/10/2025$3.04$2.92
-3.95%		$3.10$2.90942,060 shs$653.73 million
03/07/2025$3.20$3.04
-5.00%		$3.19$3.04509,701 shs$680.60 million
03/06/2025$3.16$3.20
+1.27%		$3.21$3.09420,846 shs$716.42 million
03/05/2025$3.00$3.16
+5.33%		$3.18$3.03756,846 shs$707.46 million
03/04/2025$3.08$3.00
-2.60%		$3.08$2.98528,339 shs$671.64 million
03/03/2025$3.10$3.08
-0.65%		$3.27$3.05498,980 shs$689.55 million
02/28/2025$3.06$3.10
+1.31%		$3.11$2.98603,786 shs$694.03 million
02/27/2025$3.20$3.06
-4.38%		$3.23$3.05444,361 shs$685.07 million
02/26/2025$3.17$3.20
+0.95%		$3.29$3.16670,881 shs$716.42 million
02/25/2025$3.27$3.17
-3.06%		$3.30$3.12618,664 shs$709.70 million
02/24/2025$3.30$3.27
-0.91%		$3.34$3.23619,377 shs$732.09 million
Related Companies

This page (NASDAQ:CVAC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored