Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$480.50 +3.66 (+0.77%)
As of 04:00 PM Eastern

Cavco Industries Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+6.23%
3 Month
Performance
+13.14%
6 Month
Performance
+23.61%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+46.88%
Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

CVCO Stock Chart for Tuesday, January, 21, 2025

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$476.84$476.84$484.11$470.0269,091 shs$3.87 billion
01/17/2025$471.53$476.84
+1.13%
$484.11$470.0269,091 shs$3.87 billion
01/16/2025$468.75$471.53
+0.59%
$473.42$463.1077,688 shs$3.82 billion
01/15/2025$452.50$468.75
+3.59%
$475.45$464.9664,183 shs$3.80 billion
01/14/2025$440.73$452.50
+2.67%
$456.89$449.9563,654 shs$3.67 billion
01/13/2025$431.31$440.73
+2.18%
$442.30$428.5049,061 shs$3.57 billion
01/10/2025$444.33$431.31
-2.93%
$441.79$430.0450,463 shs$3.50 billion
01/09/2025$444.33$444.33$444.99$432.2836,037 shs$3.60 billion
01/08/2025$440.84$444.33
+0.79%
$444.99$432.2836,037 shs$3.60 billion
01/07/2025$448.24$440.84
-1.65%
$447.30$437.6139,967 shs$3.57 billion
01/06/2025$447.28$448.24
+0.21%
$453.27$446.2549,526 shs$3.63 billion
01/03/2025$439.07$447.28
+1.87%
$450.38$442.0043,033 shs$3.63 billion
01/02/2025$446.23$439.07
-1.60%
$452.03$434.3953,126 shs$3.56 billion
01/01/2025$446.23$446.23$450.88$445.9849,036 shs$3.62 billion
12/31/2024$446.83$446.23
-0.13%
$450.88$445.9849,036 shs$3.62 billion
12/30/2024$443.29$446.83
+0.80%
$451.44$437.0750,730 shs$3.62 billion
12/27/2024$449.28$443.29
-1.33%
$448.32$440.2230,114 shs$3.59 billion
12/26/2024$450.62$449.28
-0.30%
$452.60$446.0629,921 shs$3.64 billion
12/25/2024$450.62$450.62$451.73$443.8418,120 shs$3.65 billion
12/24/2024$445.28$450.62
+1.20%
$451.73$443.8418,120 shs$3.65 billion
12/23/2024$455.30$445.28
-2.20%
$452.16$440.5436,449 shs$3.61 billion
12/20/2024$442.22$455.30
+2.96%
$457.01$438.98218,547 shs$3.69 billion


This page (NASDAQ:CVCO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners