Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$18.46 -0.25 (-1.34%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$18.38 -0.09 (-0.46%)
As of 03/28/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadrenal Therapeutics Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-2.84%
3 Month
Performance
+14.30%
6 Month
Performance
+27.31%
Year-To-Date
Performance
+27.40%
Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CVKD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Cadrenal Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.71$18.46
-1.34%
$18.95$18.009,884 shs$34.71 million
03/27/2025$18.45$18.71
+1.41%
$19.01$17.4325,687 shs$35.18 million
03/26/2025$19.50$18.45
-5.38%
$19.84$18.2522,406 shs$34.69 million
03/25/2025$19.50$19.50$19.96$19.1022,366 shs$36.66 million
03/24/2025$19.37$19.50
+0.67%
$19.73$18.0045,559 shs$36.66 million
03/21/2025$19.50$19.37
-0.67%
$19.88$19.2331,315 shs$34.54 million
03/20/2025$19.52$19.50
-0.10%
$20.00$19.2027,578 shs$34.77 million
03/19/2025$19.33$19.52
+0.98%
$20.14$19.3625,045 shs$34.80 million
03/18/2025$19.87$19.33
-2.72%
$20.39$19.2127,376 shs$34.47 million
03/17/2025$19.09$19.87
+4.09%
$19.92$18.6253,834 shs$35.43 million
03/14/2025$17.45$19.09
+9.40%
$19.09$17.1945,612 shs$34.04 million
03/13/2025$17.67$17.45
-1.25%
$18.00$16.5027,048 shs$31.11 million
03/12/2025$16.67$17.67
+6.00%
$19.93$16.4857,058 shs$31.51 million
03/11/2025$15.42$16.67
+8.11%
$16.88$14.6444,726 shs$29.72 million
03/10/2025$16.85$15.42
-8.49%
$17.58$15.0643,312 shs$27.49 million
03/07/2025$16.70$16.85
+0.90%
$17.10$15.7325,460 shs$30.04 million
03/06/2025$17.40$16.70
-4.02%
$17.35$16.3924,514 shs$29.78 million
03/05/2025$17.57$17.40
-0.97%
$18.00$15.5070,373 shs$31.02 million
03/04/2025$17.40$17.57
+0.98%
$19.00$17.2555,690 shs$31.33 million
03/03/2025$19.00$17.40
-8.42%
$18.85$16.8159,244 shs$31.02 million
02/28/2025$18.41$19.00
+3.20%
$19.35$17.7555,524 shs$33.88 million

This page (NASDAQ:CVKD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners