Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$16.75 +0.55 (+3.40%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$16.10 -0.65 (-3.88%)
As of 04/17/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadrenal Therapeutics Stock Price Performance

5 Day
Performance
+11.67%
1 Month
Performance
-13.35%
3 Month
Performance
-3.74%
6 Month
Performance
-2.95%
Year-To-Date
Performance
+15.60%
Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CVKD Stock Chart for Friday, April, 18, 2025

Cadrenal Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$16.20$16.75
+3.40%
$17.33$16.0121,183 shs$31.49 million
04/16/2025$16.32$16.20
-0.74%
$16.76$15.4612,049 shs$30.46 million
04/15/2025$15.45$16.32
+5.63%
$17.39$14.7632,569 shs$30.68 million
04/14/2025$15.00$15.45
+3.00%
$16.28$14.6027,796 shs$29.05 million
04/11/2025$14.27$15.00
+5.12%
$15.23$14.1017,839 shs$28.20 million
04/10/2025$15.00$14.27
-4.87%
$15.52$14.2628,553 shs$26.83 million
04/09/2025$14.63$15.00
+2.53%
$16.00$14.1521,308 shs$28.20 million
04/09/2025$14.63$15.00
+2.53%
$16.00$14.1521,308 shs$28.20 million
04/08/2025$14.68$14.63
-0.34%
$16.28$14.2614,721 shs$27.50 million
04/08/2025$14.68$14.63
-0.34%
$16.28$14.2614,721 shs$27.50 million
04/07/2025$16.17$14.68
-9.21%
$15.40$14.0520,446 shs$27.60 million
04/04/2025$16.82$16.17
-3.86%
$16.91$15.3827,818 shs$30.40 million
04/03/2025$17.67$16.82
-4.81%
$17.97$16.5824,617 shs$31.62 million
04/02/2025$17.46$17.67
+1.20%
$19.03$16.9214,442 shs$33.22 million
04/01/2025$17.63$17.46
-0.96%
$17.78$16.1516,261 shs$32.83 million
03/31/2025$18.46$17.63
-4.50%
$18.25$17.4820,603 shs$33.14 million
03/28/2025$18.71$18.46
-1.34%
$18.95$18.009,884 shs$34.71 million
03/27/2025$18.45$18.71
+1.41%
$19.01$17.4325,687 shs$35.18 million
03/26/2025$19.50$18.45
-5.38%
$19.84$18.2522,406 shs$34.69 million
03/25/2025$19.50$19.50$19.96$19.1022,366 shs$36.66 million
03/24/2025$19.37$19.50
+0.67%
$19.73$18.0045,559 shs$36.66 million
03/21/2025$19.50$19.37
-0.67%
$19.88$19.2331,315 shs$34.54 million
03/20/2025$19.52$19.50
-0.10%
$20.00$19.2027,578 shs$34.77 million
03/19/2025$19.33$19.52
+0.98%
$20.14$19.3625,045 shs$34.80 million
03/18/2025$19.87$19.33
-2.72%
$20.39$19.2127,376 shs$34.47 million
03/17/2025$19.09$19.87
+4.09%
$19.92$18.6253,834 shs$35.43 million

This page (NASDAQ:CVKD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners