Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$14.35 -0.15 (-1.03%)
(As of 01:29 PM ET)

Cadrenal Therapeutics Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
-6.17%
3 Month
Performance
+97.24%
Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CVKD Stock Chart for Thursday, November, 21, 2024

Cadrenal Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.13$14.50
-4.16%
$15.96$14.0753,630 shs$24.06 million
11/19/2024$16.32$15.13
-7.29%
$16.28$15.0540,084 shs$25.12 million
11/18/2024$15.66$16.32
+4.21%
$16.44$15.6450,254 shs$27.09 million
11/15/2024$16.57$15.66
-5.49%
$17.25$15.5239,256 shs$16.76 million
11/14/2024$16.56$16.57
+0.06%
$18.00$16.3962,032 shs$17.73 million
11/13/2024$17.73$16.56
-6.60%
$18.16$16.2547,463 shs$17.72 million
11/12/2024$17.89$17.73
-0.89%
$18.32$17.0088,704 shs$18.94 million
11/11/2024$17.74$17.89
+0.85%
$19.97$17.61169,528 shs$19.11 million
11/08/2024$16.29$17.74
+8.90%
$17.75$16.4991,601 shs$18.95 million
11/07/2024$15.91$16.29
+2.39%
$18.01$15.61117,235 shs$17.43 million
11/06/2024$14.62$15.91
+8.82%
$16.49$14.06111,303 shs$17.02 million
11/05/2024$14.28$14.62
+2.38%
$15.38$14.0069,402 shs$15.64 million
11/04/2024$17.60$14.28
-18.86%
$17.80$14.00151,985 shs$15.25 million
11/01/2024$16.96$17.60
+3.77%
$18.00$15.9567,424 shs$18.83 million
10/31/2024$16.39$16.96
+3.48%
$17.03$15.1545,574 shs$18.11 million
10/30/2024$15.54$16.39
+5.47%
$16.49$15.1840,339 shs$262.37 million
10/29/2024$15.09$15.54
+2.98%
$15.90$14.7029,108 shs$248.76 million
10/28/2024$15.79$15.09
-4.43%
$16.01$14.7044,862 shs$241.56 million
10/25/2024$16.77$15.79
-5.84%
$17.18$15.1756,873 shs$252.77 million
10/24/2024$14.19$16.77
+18.18%
$17.11$14.1083,439 shs$268.45 million
10/23/2024$14.43$14.19
-1.66%
$14.55$13.6898,931 shs$227.15 million
10/22/2024$15.24$14.43
-5.31%
$16.02$14.4075,454 shs$231.00 million
10/21/2024$17.26$15.24
-11.70%
$17.95$15.00125,414 shs$243.96 million


This page (NASDAQ:CVKD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners