Casella Waste Systems (CWST) Stock Chart & Stock Price History $114.51 +2.92 (+2.62%) Closing price 07/3/2025 03:10 PM EasternExtended Trading$113.41 -1.10 (-0.96%) As of 07/3/2025 04:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Casella Waste Systems Stock Price Performance The Casella Waste Systems (CWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.93%, with a year-to-date return of 8.22%. In the past month, the stock has decreased 1.78%, reflecting recent market activity. As of the latest close, Casella Waste Systems traded at $114.51 with a market cap of $7.27 billion and volume of 264,767 shares. Five years ago, the stock traded at $51.03, representing a 124.40% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 231,118 shares. Receive CWST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.62%1 Month Performance-1.78%3 Month Performance+10.07%Year-To-Date Performance+8.22%1 Year Performance+16.93%5 Year Performance+124.40% CWST Stock Chart for Monday, July, 7, 2025 CWST Chart by TradingView Casella Waste Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$114.51$114.51$113.45$111.43264,767 shs$7.27 billion07/03/2025$111.59$114.51+2.62%$113.45$111.43264,767 shs$7.27 billion07/02/2025$114.82$111.59-2.81%$114.45$111.29403,390 shs$7.08 billion07/01/2025$115.38$114.82-0.49%$115.93$114.37414,217 shs$7.29 billion06/30/2025$115.31$115.38+0.06%$116.45$113.90547,832 shs$7.32 billion06/27/2025$116.51$115.31-1.03%$117.00$114.97742,554 shs$7.32 billion06/26/2025$114.42$116.51+1.83%$116.63$114.24423,777 shs$7.39 billion06/25/2025$117.74$114.42-2.82%$117.46$113.97334,779 shs$7.26 billion06/24/2025$117.83$117.74-0.08%$118.42$115.17355,948 shs$7.47 billion06/23/2025$115.99$117.83+1.59%$117.97$115.79293,067 shs$7.48 billion Get the Latest News and Ratings for CWST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$117.49$115.99-1.28%$118.36$115.32401,462 shs$7.36 billion06/19/2025$117.49$117.49$117.63$115.01295,116 shs$7.46 billion06/18/2025$116.34$117.49+0.99%$117.63$115.01295,116 shs$7.46 billion06/17/2025$116.06$116.34+0.24%$117.54$114.81264,315 shs$7.38 billion06/16/2025$117.77$116.06-1.45%$118.33$115.70282,542 shs$7.37 billion06/13/2025$118.42$117.77-0.55%$118.91$117.22295,569 shs$7.47 billion06/12/2025$116.67$118.42+1.50%$118.47$116.38478,133 shs$7.52 billion06/11/2025$117.15$116.67-0.41%$117.71$115.53256,313 shs$7.40 billion06/10/2025$116.97$117.15+0.15%$118.59$116.40251,283 shs$7.43 billion06/09/2025$116.58$116.97+0.33%$118.00$113.00539,215 shs$7.42 billion06/06/2025$115.17$116.58+1.22%$118.75$116.17446,238 shs$7.40 billion Related Companies Republic Services Stock Price Chart Waste Connections Stock Price Chart Rollins Stock Price Chart Clean Harbors Stock Price Chart Tetra Tech Stock Price Chart ABM Industries Stock Price Chart Team Stock Price Chart Waste Management Stock Price Chart Veralto Stock Price Chart GFL Environmental Stock Price Chart Receive CWST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWST) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Casella Waste Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Casella Waste Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWST Stock Alerts