CXApp (CXAI) Stock Chart & Stock Price History $0.82 -0.03 (-3.37%) As of 01:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CXApp Stock Price Performance 5 Day Performance-10.64%1 Month Performance-25.94%3 Month Performance-58.86%6 Month Performance-50.19%Year-To-Date Performance-53.20%1 Year Performance-65.24% Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. Email Address CXAI Stock Chart for Friday, March, 28, 2025 CXAI Chart by TradingViewRemove Ads CXApp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$0.86$0.85-0.72%$0.89$0.83204,143 shs$14.02 million03/26/2025$0.92$0.86-6.92%$0.92$0.83338,918 shs$14.12 million03/25/2025$0.96$0.92-3.73%$0.96$0.89403,007 shs$15.17 million03/24/2025$0.95$0.96+0.45%$1.00$0.95339,592 shs$15.76 million03/21/2025$0.97$0.95-1.55%$0.98$0.94257,015 shs$15.69 million03/20/2025$0.99$0.97-2.42%$1.03$0.96170,785 shs$15.94 million03/19/2025$0.96$0.99+3.14%$1.05$0.96257,662 shs$16.33 million03/18/2025$1.03$0.96-6.61%$1.03$0.95185,978 shs$15.83 million03/17/2025$0.99$1.03+4.04%$1.05$0.98374,128 shs$16.95 million03/14/2025$0.92$0.99+7.33%$1.00$0.95208,443 shs$16.30 million Get the Latest News and Ratings for CXAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$0.99$0.92-6.83%$0.99$0.88298,655 shs$15.18 million03/12/2025$0.95$0.99+4.32%$1.02$0.95209,932 shs$16.30 million03/11/2025$0.92$0.95+3.69%$0.99$0.91265,601 shs$15.62 million03/10/2025$1.05$0.92-12.84%$1.02$0.90586,716 shs$15.06 million03/07/2025$1.06$1.05-0.94%$1.07$0.97441,698 shs$17.28 million03/06/2025$1.07$1.06-0.93%$1.12$1.02253,448 shs$17.45 million03/05/2025$1.04$1.07+2.88%$1.09$1.04216,617 shs$17.61 million03/04/2025$1.09$1.04-4.59%$1.13$1.00601,436 shs$17.12 million03/03/2025$1.15$1.09-5.22%$1.22$1.08424,941 shs$17.94 million02/28/2025$1.13$1.15+1.77%$1.16$1.10449,163 shs$18.93 million02/27/2025$1.24$1.13-8.50%$1.26$1.12424,894 shs$18.60 million Related Companies JG Stock Price Chart WFCF Stock Price Chart WIMI Stock Price Chart YXT Stock Price Chart YAAS Stock Price Chart MAQC Stock Price Chart VEEA Stock Price Chart SNAL Stock Price Chart GEG Stock Price Chart IDN Stock Price Chart Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAI) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CXAI Stock Free CXAI Stock Alerts