Crexendo (CXDO) Stock Chart & Stock Price History $6.01 -0.62 (-9.35%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$6.03 +0.02 (+0.40%) As of 08/8/2025 07:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crexendo Stock Price Performance The Crexendo (CXDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.84%, with a year-to-date return of 14.91%. In the past month, the stock has decreased 3.84%, reflecting recent market activity. As of the latest close, Crexendo traded at $6.01 with a market cap of $181.32 million and volume of 594,069 shares. Five years ago, the stock traded at $11.29, representing a 46.77% decrease over that period. At the time, it had a market cap of $142.19 million and a volume of 54,678 shares. Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance-3.84%3 Month Performance+6.00%Year-To-Date Performance+14.91%1 Year Performance+37.84%5 Year Performance-46.77% CXDO Stock Chart for Saturday, August, 9, 2025 CXDO Chart by TradingView Crexendo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$6.63$6.01-9.35%$6.75$5.99594,069 shs$181.32 million08/07/2025$5.96$6.63+11.24%$6.63$6.04476,649 shs$192.48 million08/06/2025$5.81$5.96+2.58%$6.15$5.26424,618 shs$173.02 million08/05/2025$5.87$5.81-1.02%$5.97$5.68241,801 shs$168.66 million08/04/2025$5.30$5.87+10.75%$5.88$5.39220,517 shs$170.41 million08/01/2025$5.57$5.30-4.85%$5.48$5.26198,140 shs$153.86 million07/31/2025$5.59$5.57-0.36%$5.75$5.57127,431 shs$161.70 million07/30/2025$5.58$5.59+0.18%$5.74$5.55113,069 shs$162.28 million07/29/2025$5.76$5.58-3.13%$5.80$5.57126,257 shs$161.99 million07/28/2025$5.89$5.76-2.21%$5.99$5.73127,944 shs$167.21 million Get the Latest News and Ratings for CXDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$5.89$5.89$5.93$5.81151,535 shs$170.99 million07/24/2025$5.86$5.89+0.51%$5.98$5.80135,517 shs$170.99 million07/23/2025$5.76$5.86+1.74%$5.87$5.69116,801 shs$170.12 million07/22/2025$5.66$5.76+1.77%$5.85$5.55135,960 shs$167.21 million07/21/2025$5.70$5.66-0.70%$5.79$5.63155,074 shs$164.31 million07/18/2025$5.76$5.70-1.04%$5.84$5.6983,602 shs$165.47 million07/17/2025$5.85$5.76-1.54%$5.98$5.76116,436 shs$167.21 million07/16/2025$5.74$5.85+1.92%$6.00$5.68157,342 shs$169.83 million07/15/2025$5.76$5.74-0.35%$5.81$5.71109,651 shs$166.63 million07/14/2025$5.77$5.76-0.17%$5.85$5.70120,703 shs$167.21 million07/11/2025$6.00$5.77-3.83%$6.03$5.76147,730 shs$167.50 million07/10/2025$6.25$6.00-4.00%$6.25$5.96137,405 shs$174.19 million07/09/2025$6.14$6.25+1.79%$6.26$6.09106,524 shs$181.44 million07/08/2025$6.39$6.14-3.91%$6.41$6.10161,408 shs$178.24 million Related Companies Gray Media Stock Chart Anterix Stock Chart The Arena Group Stock Chart Telesat Stock Chart Spire Global Stock Chart WideOpenWest Stock Chart iHeartMedia Stock Chart E.W. Scripps Stock Chart Charge Enterprises Stock Chart Townsquare Media Stock Chart Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXDO) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crexendo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crexendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXDO Stock Alerts