Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

Crexendo logo
$5.17 +0.05 (+0.98%)
(As of 11/20/2024 ET)

Crexendo Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-12.07%
3 Month
Performance
-0.96%
6 Month
Performance
+38.61%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+101.95%
Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter.

CXDO Stock Chart for Thursday, November, 21, 2024

Crexendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.12$5.17
+0.98%
$5.19$5.00115,259 shs$138.12 million
11/19/2024$5.00$5.12
+2.40%
$5.37$4.97158,424 shs$136.78 million
11/18/2024$4.96$5.00
+0.81%
$5.14$4.80131,040 shs$133.60 million
11/15/2024$5.11$4.96
-2.94%
$5.24$4.78263,444 shs$132.51 million
11/14/2024$5.25$5.11
-2.67%
$5.36$5.04241,659 shs$136.54 million
11/13/2024$5.34$5.25
-1.69%
$5.42$5.20138,617 shs$140.28 million
11/12/2024$5.27$5.34
+1.33%
$5.44$5.20177,757 shs$142.69 million
11/11/2024$5.45$5.27
-3.30%
$5.56$5.20295,265 shs$140.81 million
11/08/2024$5.25$5.45
+3.81%
$5.56$5.25217,860 shs$145.60 million
11/07/2024$5.98$5.25
-12.21%
$5.99$5.00479,351 shs$140.25 million
11/06/2024$5.82$5.98
+2.75%
$6.10$5.80193,623 shs$159.79 million
11/05/2024$5.73$5.82
+1.57%
$5.86$5.7399,833 shs$155.51 million
11/04/2024$5.67$5.73
+1.06%
$5.92$5.55105,158 shs$153.11 million
11/01/2024$5.52$5.67
+2.72%
$5.75$5.5247,889 shs$151.50 million
10/31/2024$5.71$5.52
-3.33%
$5.79$5.5087,845 shs$147.47 million
10/30/2024$5.62$5.71
+1.60%
$5.88$5.6065,203 shs$152.54 million
10/29/2024$5.74$5.62
-2.09%
$5.78$5.6159,159 shs$150.17 million
10/28/2024$5.61$5.74
+2.32%
$6.06$5.61138,687 shs$153.37 million
10/25/2024$5.82$5.61
-3.61%
$5.83$5.50174,586 shs$155.40 million
10/24/2024$5.69$5.82
+2.28%
$5.83$5.6054,349 shs$155.40 million
10/23/2024$5.86$5.69
-2.90%
$5.94$5.59103,765 shs$151.93 million
10/22/2024$5.88$5.86
-0.34%
$6.29$5.65163,274 shs$156.47 million
10/21/2024$5.81$5.88
+1.20%
$6.05$5.78200,538 shs$157.00 million


This page (NASDAQ:CXDO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners