Crexendo (CXDO) Stock Chart & Stock Price History $4.45 -0.04 (-0.89%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$4.51 +0.06 (+1.44%) As of 04/17/2025 05:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crexendo Stock Price Performance 5 Day Performance+1.14%1 Month Performance-23.28%3 Month Performance-16.82%6 Month Performance-23.41%Year-To-Date Performance-14.91%1 Year Performance+8.01% Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. Email Address CXDO Stock Chart for Friday, April, 18, 2025 CXDO Chart by TradingView Crexendo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$4.49$4.45-0.89%$4.66$4.4164,708 shs$124.16 million04/16/2025$4.68$4.49-4.06%$4.68$4.4075,396 shs$125.28 million04/15/2025$4.47$4.68+4.70%$4.80$4.53106,337 shs$130.58 million04/14/2025$4.40$4.47+1.59%$4.62$4.4072,479 shs$124.72 million04/11/2025$4.37$4.40+0.69%$4.57$4.2868,429 shs$122.76 million04/10/2025$4.83$4.37-9.52%$4.75$4.28100,507 shs$121.93 million04/09/2025$4.26$4.83+13.38%$4.90$4.18128,616 shs$134.76 million04/09/2025$4.26$4.83+13.38%$4.90$4.18128,616 shs$134.76 million04/08/2025$4.41$4.26-3.40%$4.68$4.1788,053 shs$118.86 million04/08/2025$4.41$4.26-3.40%$4.68$4.1788,053 shs$118.86 million Get the Latest News and Ratings for CXDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$4.12$4.41+7.04%$4.58$3.75173,488 shs$123.04 million04/04/2025$4.55$4.12-9.45%$4.41$3.95372,942 shs$114.95 million04/03/2025$5.03$4.55-9.54%$4.84$4.51144,487 shs$126.95 million04/02/2025$4.98$5.03+1.00%$5.24$4.80117,406 shs$140.34 million04/01/2025$4.87$4.98+2.26%$5.08$4.75130,595 shs$138.95 million03/31/2025$5.12$4.87-4.88%$5.03$4.82196,901 shs$135.88 million03/28/2025$5.41$5.12-5.36%$5.44$5.05120,066 shs$142.85 million03/27/2025$5.43$5.41-0.37%$5.61$5.3570,417 shs$150.94 million03/26/2025$5.67$5.43-4.23%$5.70$5.3896,340 shs$151.50 million03/25/2025$5.69$5.67-0.35%$5.80$5.55112,839 shs$158.20 million03/24/2025$5.51$5.69+3.27%$5.76$5.52135,816 shs$158.76 million03/21/2025$5.46$5.51+0.92%$5.52$5.24127,209 shs$153.74 million03/20/2025$5.74$5.46-4.88%$5.76$5.45150,527 shs$152.34 million03/19/2025$5.80$5.74-1.03%$5.83$5.65124,587 shs$160.15 million03/18/2025$5.92$5.80-2.03%$6.27$5.66118,679 shs$161.83 million03/17/2025$5.75$5.92+2.96%$6.01$5.78181,823 shs$165.17 million Related Companies WideOpenWest Stock Chart Gray Television Stock Chart Spire Global Stock Chart E.W. Scripps Stock Chart iHeartMedia Stock Chart Charge Enterprises Stock Chart Townsquare Media Stock Chart Creatd Stock Chart The Arena Group Stock Chart Saga Communications Stock Chart Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXDO) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe Last Time Stocks Looked Like This, They Didn’t Move For 16 YearsThere is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crexendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crexendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CXDO Stock Free CXDO Stock Alerts