Crexendo (CXDO) Stock Chart & Stock Price History $5.28 +0.03 (+0.57%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Crexendo Stock Price Performance5 Day Performance-3.12%1 Month Performance-4.69%3 Month Performance+7.65%6 Month Performance+32.66%Year-To-Date Performance+8.87%1 Year Performance+143.32% Receive CXDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CXDO Stock Chart for Thursday, November, 14, 2024 CXDO Chart by TradingView Crexendo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.34$5.25-1.69%$5.42$5.20138,617 shs$140.28 million11/12/2024$5.27$5.34+1.33%$5.44$5.20177,757 shs$142.69 million11/11/2024$5.45$5.27-3.30%$5.56$5.20295,265 shs$140.81 million11/08/2024$5.25$5.45+3.81%$5.56$5.25217,860 shs$145.60 million11/07/2024$5.98$5.25-12.21%$5.99$5.00479,351 shs$140.25 million11/06/2024$5.82$5.98+2.75%$6.10$5.80193,623 shs$159.79 million Get the Latest News and Ratings for CXDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$5.73$5.82+1.57%$5.86$5.7399,833 shs$155.51 million11/04/2024$5.67$5.73+1.06%$5.92$5.55105,158 shs$153.11 million11/01/2024$5.52$5.67+2.72%$5.75$5.5247,889 shs$151.50 million10/31/2024$5.71$5.52-3.33%$5.79$5.5087,845 shs$147.47 million10/30/2024$5.62$5.71+1.60%$5.88$5.6065,203 shs$152.54 million10/29/2024$5.74$5.62-2.09%$5.78$5.6159,159 shs$150.17 million10/28/2024$5.61$5.74+2.32%$6.06$5.61138,687 shs$153.37 million10/25/2024$5.82$5.61-3.61%$5.83$5.50174,586 shs$155.40 million10/24/2024$5.69$5.82+2.28%$5.83$5.6054,349 shs$155.40 million10/23/2024$5.86$5.69-2.90%$5.94$5.59103,765 shs$151.93 million10/22/2024$5.88$5.86-0.34%$6.29$5.65163,274 shs$156.47 million10/21/2024$5.81$5.88+1.20%$6.05$5.78200,538 shs$157.00 million10/18/2024$5.62$5.81+3.38%$6.15$5.67302,271 shs$155.13 million10/17/2024$5.69$5.62-1.23%$5.76$5.5055,933 shs$150.06 million10/16/2024$5.42$5.69+4.98%$5.70$5.3880,317 shs$151.93 million10/15/2024$5.54$5.42-2.17%$5.91$5.37209,823 shs$144.72 million10/14/2024$5.19$5.54+6.74%$5.85$5.25442,723 shs$147.92 million10/11/2024$4.98$5.19+4.22%$5.30$4.9598,543 shs$138.68 million10/10/2024$5.05$4.98-1.39%$5.08$4.8063,685 shs$132.97 million10/09/2024$5.11$5.05-1.17%$5.24$4.92118,589 shs$134.84 million10/08/2024$4.44$5.11+15.09%$5.11$4.53294,137 shs$136.44 million10/07/2024$4.64$4.44-4.31%$4.64$4.28141,719 shs$118.55 million10/04/2024$4.42$4.64+4.98%$4.65$4.4450,092 shs$123.89 million10/03/2024$4.51$4.42-2.00%$4.55$4.4217,059 shs$118.02 million10/02/2024$4.53$4.51-0.44%$4.59$4.4430,774 shs$120.42 million10/01/2024$4.64$4.53-2.37%$4.71$4.3570,271 shs$120.96 million09/30/2024$4.32$4.64+7.41%$4.69$4.3392,525 shs$123.89 million09/27/2024$4.57$4.32-5.47%$4.64$4.30135,297 shs$115.43 million09/26/2024$4.50$4.57+1.56%$4.67$4.4475,820 shs$122.11 million09/25/2024$4.51$4.50-0.22%$4.64$4.4567,035 shs$120.24 million09/24/2024$4.60$4.51-1.96%$4.61$4.4187,700 shs$120.42 million09/23/2024$4.70$4.60-2.13%$4.78$4.4770,730 shs$122.83 million09/20/2024$4.78$4.70-1.67%$4.82$4.6772,894 shs$125.50 million09/19/2024$4.51$4.78+5.99%$4.79$4.6060,530 shs$127.63 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$4.60$4.51-1.96%$4.70$4.5161,519 shs$120.42 million09/17/2024$4.51$4.60+2.00%$4.66$4.5233,862 shs$122.83 million09/16/2024$4.54$4.51-0.66%$4.58$4.4264,005 shs$120.42 million09/13/2024$4.70$4.54-3.40%$4.72$4.4867,241 shs$121.31 million09/12/2024$4.45$4.70+5.62%$4.84$4.4687,399 shs$125.50 million09/11/2024$4.49$4.45-0.89%$4.47$4.2969,317 shs$118.82 million09/10/2024$4.46$4.49+0.67%$4.52$4.4447,795 shs$119.89 million09/09/2024$4.37$4.46+2.06%$4.53$4.3469,949 shs$119.09 million09/06/2024$4.62$4.37-5.41%$4.59$4.28120,832 shs$116.68 million09/05/2024$4.50$4.62+2.67%$4.71$4.5165,839 shs$123.36 million09/04/2024$4.80$4.50-6.25%$4.80$4.46150,405 shs$120.24 million09/03/2024$5.16$4.80-6.98%$5.08$4.66227,314 shs$128.26 million09/02/2024$5.16$5.16$5.30$5.05166,200 shs$137.88 million08/30/2024$5.20$5.16-0.77%$5.30$5.05166,194 shs$137.78 million08/29/2024$5.15$5.20+0.97%$5.32$5.02228,240 shs$138.85 million08/28/2024$5.02$5.15+2.59%$5.20$4.88235,501 shs$137.51 million08/27/2024$4.97$5.02+1.01%$5.09$4.91197,823 shs$134.04 million08/26/2024$5.01$4.97-0.80%$5.00$4.77196,119 shs$132.70 million08/23/2024$5.01$5.01+0.10%$5.10$4.75184,903 shs$133.77 million08/22/2024$5.22$5.01-4.12%$5.17$5.01233,121 shs$133.64 million08/21/2024$5.23$5.22-0.19%$5.25$5.06140,539 shs$139.38 million08/20/2024$5.08$5.23+2.95%$5.24$4.93174,704 shs$139.65 million08/19/2024$5.29$5.08-3.97%$5.35$4.93292,118 shs$135.64 million08/16/2024$4.99$5.29+6.01%$5.45$4.89314,036 shs$141.25 million08/15/2024$4.91$4.99+1.73%$5.06$4.80214,950 shs$133.24 million08/14/2024$5.02$4.91-2.29%$5.00$4.76181,777 shs$130.97 million08/13/2024$4.69$5.02+7.04%$5.09$4.65375,512 shs$134.04 million Related Companies Consolidated Communications Stock Chart Gray Television Stock Chart WideOpenWest Stock Chart iHeartMedia Stock Chart Spire Global Stock Chart E.W. Scripps Stock Chart Charge Enterprises Stock Chart Townsquare Media Stock Chart BuzzFeed Stock Chart Saga Communications Stock Chart Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXDO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crexendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crexendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXDO Stock Alerts