Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$2.57 -0.04 (-1.53%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$2.56 -0.01 (-0.58%)
As of 03/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-3.75%
3 Month
Performance
-22.12%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-20.19%
1 Year
Performance
-19.69%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYCN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Cyclerion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.61$2.57
-1.53%
$2.57$2.4412,682 shs$6.97 million
03/27/2025$2.57$2.61
+1.56%
$2.85$2.516,790 shs$7.07 million
03/26/2025$2.72$2.57
-5.51%
$2.81$2.5115,190 shs$6.97 million
03/25/2025$2.82$2.72
-3.55%
$2.92$2.7018,303 shs$7.37 million
03/24/2025$2.75$2.82
+2.55%
$2.85$2.6815,042 shs$7.64 million
03/21/2025$2.71$2.75
+1.48%
$2.85$2.703,549 shs$7.45 million
03/20/2025$2.54$2.71
+6.69%
$2.84$2.5417,392 shs$7.34 million
03/19/2025$2.58$2.54
-1.55%
$2.66$2.548,899 shs$6.88 million
03/18/2025$2.55$2.58
+1.18%
$2.80$2.4651,188 shs$6.99 million
03/17/2025$2.53$2.55
+0.79%
$2.62$2.4616,697 shs$6.91 million
03/14/2025$2.47$2.53
+2.43%
$2.65$2.497,764 shs$6.86 million
03/13/2025$2.55$2.47
-3.14%
$2.55$2.468,305 shs$6.69 million
03/12/2025$2.57$2.55
-0.78%
$2.66$2.5111,295 shs$6.91 million
03/11/2025$2.63$2.57
-2.28%
$2.69$2.5328,137 shs$6.97 million
03/10/2025$2.80$2.63
-6.07%
$2.82$2.5422,890 shs$7.13 million
03/07/2025$2.60$2.80
+7.69%
$2.92$2.6069,321 shs$7.59 million
03/06/2025$2.42$2.60
+7.44%
$2.87$2.40163,602 shs$7.05 million
03/05/2025$2.63$2.42
-7.98%
$2.63$2.34125,463 shs$6.56 million
03/04/2025$2.40$2.63
+9.58%
$2.65$2.2842,403 shs$7.13 million
03/03/2025$2.67$2.40
-10.11%
$2.73$2.3565,466 shs$6.50 million
02/28/2025$2.82$2.67
-5.32%
$2.88$2.6340,753 shs$7.24 million
02/27/2025$2.77$2.82
+1.81%
$2.99$2.71170,716 shs$7.64 million

This page (NASDAQ:CYCN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners