Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$2.90 -0.09 (-3.01%)
Closing price 04:00 PM Eastern
Extended Trading
$2.90 +0.00 (+0.17%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-6.68%
3 Month
Performance
+2.66%
6 Month
Performance
-10.06%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-16.73%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYCN Stock Chart for Tuesday, January, 21, 2025

Cyclerion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$2.99$2.99$3.20$2.9312,447 shs$8.10 million
01/17/2025$2.91$2.99
+2.75%
$3.20$2.9312,447 shs$8.10 million
01/16/2025$3.01$2.91
-3.32%
$3.12$2.8032,545 shs$7.89 million
01/15/2025$2.92$3.01
+3.08%
$3.10$2.9141,491 shs$8.16 million
01/14/2025$3.23$2.92
-9.60%
$3.33$2.88269,216 shs$7.91 million
01/13/2025$3.29$3.23
-1.82%
$3.40$3.0655,430 shs$8.75 million
01/10/2025$3.24$3.29
+1.54%
$3.31$3.0534,284 shs$8.92 million
01/09/2025$3.24$3.24$3.35$3.0943,921 shs$8.78 million
01/08/2025$3.25$3.24
-0.31%
$3.35$3.0943,921 shs$8.78 million
01/07/2025$3.14$3.25
+3.50%
$3.40$3.1466,286 shs$8.81 million
01/06/2025$3.22$3.14
-2.48%
$3.47$3.07127,012 shs$8.51 million
01/03/2025$3.29$3.22
-2.13%
$3.40$3.2044,508 shs$8.73 million
01/02/2025$3.22$3.29
+2.17%
$3.49$3.1549,481 shs$8.92 million
01/01/2025$3.22$3.22$3.50$3.2147,662 shs$8.73 million
12/31/2024$3.45$3.22
-6.67%
$3.50$3.2147,662 shs$8.73 million
12/30/2024$3.30$3.45
+4.55%
$3.67$3.1347,712 shs$9.35 million
12/27/2024$3.32$3.30
-0.60%
$3.56$3.2199,228 shs$8.94 million
12/26/2024$3.29$3.32
+0.91%
$3.48$3.1587,520 shs$9.00 million
12/25/2024$3.29$3.29$3.42$3.0188,936 shs$8.92 million
12/24/2024$3.20$3.29
+2.81%
$3.42$3.0188,936 shs$8.92 million
12/23/2024$3.19$3.20
+0.31%
$3.41$3.00251,738 shs$8.67 million
12/20/2024$2.95$3.19
+8.14%
$3.43$2.83267,665 shs$8.65 million


This page (NASDAQ:CYCN) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners