Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$3.19 +0.24 (+8.14%)
(As of 12/20/2024 05:31 PM ET)

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
+123.08%
3 Month
Performance
+8.87%
6 Month
Performance
+18.59%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-25.12%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYCN Stock Chart for Sunday, December, 22, 2024

Cyclerion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.95$3.19
+8.14%
$3.43$2.83267,665 shs$8.65 million
12/19/2024$2.85$2.95
+3.51%
$3.12$2.81134,843 shs$8.00 million
12/18/2024$3.28$2.85
-13.11%
$3.60$2.80612,440 shs$7.72 million
12/17/2024$3.53$3.28
-7.08%
$3.51$3.15185,041 shs$8.89 million
12/16/2024$3.43$3.53
+2.92%
$3.79$3.26186,842 shs$9.57 million
12/13/2024$3.57$3.43
-3.92%
$3.56$3.1183,401 shs$9.30 million
12/12/2024$3.70$3.57
-3.51%
$3.74$3.45126,721 shs$9.68 million
12/11/2024$4.17$3.70
-11.27%
$4.50$3.63335,221 shs$10.03 million
12/10/2024$4.05$4.17
+2.96%
$5.24$4.12669,648 shs$11.30 million
12/09/2024$3.60$4.05
+12.50%
$4.92$3.68874,551 shs$10.98 million
12/06/2024$5.32$3.60
-32.33%
$5.50$3.331.02 million shs$9.76 million
12/05/2024$6.35$5.32
-16.22%
$5.70$4.553.41 million shs$14.42 million
12/04/2024$1.61$6.35
+294.41%
$9.47$4.61141.66 million shs$17.21 million
12/03/2024$2.34$1.61
-31.20%
$2.26$1.57375,084 shs$6.34 million
12/02/2024$2.20$2.34
+6.36%
$2.38$2.10385,034 shs$6.34 million
11/29/2024$2.16$2.20
+1.85%
$2.33$2.03985,112 shs$5.96 million
11/28/2024$2.16$2.16$2.34$1.7229.94 million shs$5.85 million
11/27/2024$1.36$2.16
+58.82%
$2.34$1.7229.88 million shs$5.85 million
11/26/2024$1.45$1.36
-6.21%
$1.47$1.33132,151 shs$3.69 million
11/25/2024$1.43$1.45
+1.40%
$1.59$1.45108,176 shs$3.93 million
11/22/2024$1.82$1.43
-21.43%
$1.55$1.2779,641 shs$3.88 million
11/21/2024$2.09$1.82
-12.92%
$1.99$1.55475,071 shs$4.93 million


This page (NASDAQ:CYCN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners