Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$2.82 +0.11 (+4.06%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$2.87 +0.05 (+1.77%)
As of 02/21/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
-9.62%
1 Month
Performance
-4.41%
3 Month
Performance
+97.20%
6 Month
Performance
+8.46%
Year-To-Date
Performance
-12.42%
1 Year
Performance
-10.48%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYCN Stock Chart for Saturday, February, 22, 2025

Cyclerion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.71$2.82
+4.06%
$2.83$2.60154,954 shs$7.64 million
02/20/2025$2.88$2.71
-5.90%
$2.90$2.6356,961 shs$7.34 million
02/19/2025$3.11$2.88
-7.40%
$3.07$2.8096,017 shs$7.81 million
02/18/2025$3.12$3.11
-0.32%
$3.21$3.0154,485 shs$8.43 million
02/17/2025$3.12$3.12$3.23$2.8950,809 shs$8.46 million
02/14/2025$3.03$3.12
+2.97%
$3.23$2.8950,809 shs$8.46 million
02/13/2025$3.36$3.03
-9.82%
$3.36$2.97103,974 shs$8.21 million
02/12/2025$3.24$3.36
+3.70%
$3.49$3.15230,596 shs$9.11 million
02/11/2025$3.82$3.24
-15.18%
$3.77$3.23251,833 shs$8.78 million
02/10/2025$4.21$3.82
-9.26%
$4.31$3.61410,002 shs$10.35 million
02/07/2025$4.25$4.21
-0.94%
$4.80$4.13162,847 shs$11.41 million
02/06/2025$4.48$4.25
-5.13%
$4.50$4.05208,544 shs$11.52 million
02/05/2025$4.19$4.48
+6.92%
$5.18$4.05452,010 shs$12.14 million
02/04/2025$5.32$4.19
-21.24%
$5.55$4.171.30 million shs$11.36 million
02/03/2025$3.92$5.32
+35.71%
$6.25$3.9329.37 million shs$14.42 million
01/31/2025$2.54$3.92
+54.33%
$4.47$3.0482.48 million shs$10.62 million
01/30/2025$2.37$2.54
+7.17%
$2.63$2.3048,075 shs$6.88 million
01/29/2025$2.45$2.37
-3.27%
$2.56$2.308,751 shs$6.42 million
01/28/2025$2.71$2.45
-9.59%
$2.65$2.3540,749 shs$6.64 million
01/27/2025$2.68$2.71
+1.12%
$2.94$2.6024,137 shs$7.34 million
01/24/2025$2.91$2.68
-7.90%
$2.91$2.6364,242 shs$7.26 million
01/23/2025$2.95$2.91
-1.36%
$3.04$2.9033,895 shs$7.89 million
01/22/2025$2.90$2.95
+1.72%
$2.99$2.8122,973 shs$8.00 million
01/21/2025$2.99$2.90
-3.01%
$3.09$2.8552,296 shs$7.86 million

This page (NASDAQ:CYCN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners