Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$2.58 +0.81 (+45.76%)
(As of 11/15/2024 ET)

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
+40.98%
1 Month
Performance
+3.61%
3 Month
Performance
+2.79%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-22.99%
1 Year
Performance
+22.27%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYCN Stock Chart for Monday, November, 18, 2024

Cyclerion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.77$2.58
+45.76%
$2.99$1.7611.98 million shs$6.99 million
11/14/2024$1.83$1.77
-3.28%
$1.83$1.7128,114 shs$4.80 million
11/13/2024$1.81$1.83
+1.10%
$2.01$1.7751,247 shs$4.96 million
11/12/2024$2.56$1.81
-29.30%
$2.63$1.7171,630 shs$4.91 million
11/11/2024$2.53$2.56
+1.19%
$2.76$2.4710,370 shs$6.94 million
11/08/2024$2.48$2.67
+7.66%
$2.72$2.5011,726 shs$7.24 million
11/07/2024$2.60$2.48
-4.62%
$2.80$2.4614,259 shs$6.72 million
11/06/2024$2.70$2.60
-3.70%
$2.79$2.6021,034 shs$7.05 million
11/05/2024$2.64$2.70
+2.27%
$2.99$2.6437,953 shs$7.32 million
11/04/2024$2.95$2.64
-10.51%
$3.15$2.3296,568 shs$7.15 million
11/01/2024$2.89$2.95
+2.08%
$3.74$2.88124,916 shs$8.00 million
10/31/2024$3.08$2.89
-6.17%
$3.39$2.6450,745 shs$7.83 million
10/30/2024$3.03$3.08
+1.65%
$3.47$2.9959,745 shs$8.35 million
10/29/2024$3.07$3.03
-1.30%
$4.13$3.03104,359 shs$8.21 million
10/28/2024$3.03$3.07
+1.32%
$3.16$3.051,272 shs$8.32 million
10/25/2024$3.00$3.08
+2.67%
$3.17$3.0020,303 shs$8.35 million
10/24/2024$2.92$3.00
+2.74%
$3.08$2.859,635 shs$8.13 million
10/23/2024$2.84$2.92
+2.82%
$3.00$2.7119,426 shs$7.91 million
10/22/2024$2.90$2.84
-2.07%
$3.00$2.8012,408 shs$7.70 million
10/21/2024$2.50$2.90
+16.00%
$2.91$2.3524,182 shs$7.86 million
10/18/2024$2.65$2.49
-6.04%
$2.77$2.3520,451 shs$6.75 million
10/17/2024$2.44$2.65
+8.61%
$2.65$2.2928,084 shs$6.83 million


This page (NASDAQ:CYCN) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners