Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy CYCU Stock  Free CYCU Stock Alerts

Cycurion (CYCU) Stock Chart & Stock Price History

Cycurion logo
$0.50 -0.02 (-4.36%)
As of 04/11/2025 04:00 PM Eastern
Compare

Cycurion Stock Price Performance

5 Day
Performance
+11.37%
1 Month
Performance
-8.55%
Receive CYCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cycurion and its competitors with MarketBeat's FREE daily newsletter.

CYCU Stock Chart for Saturday, April, 12, 2025

CYCU Chart by TradingView
Remove Ads

Cycurion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$0.52$0.50
-4.36%		$0.52$0.481.24 million shs$1.69 million
04/10/2025$0.49$0.52
+5.73%		$0.53$0.471.39 million shs$1.76 million
04/09/2025$0.50$0.49
-1.96%		$0.51$0.444.63 million shs$1.67 million
04/09/2025$0.50$0.49
-1.96%		$0.51$0.444.63 million shs$1.67 million
04/08/2025$0.44$0.50
+12.34%		$0.72$0.47137.38 million shs$1.70 million
04/08/2025$0.44$0.50
+12.34%		$0.72$0.47137.38 million shs$1.70 million
04/07/2025$0.49$0.44
-9.20%		$0.47$0.421.06 million shs$1.51 million
04/04/2025$0.51$0.49
-3.01%		$0.52$0.471.23 million shs$1.67 million
04/03/2025$0.50$0.51
+0.56%		$0.55$0.471.38 million shs$1.72 million
04/02/2025$0.50$0.50
+0.50%		$0.60$0.509.56 million shs$1.71 million
04/01/2025$0.50$0.50
-0.02%		$0.52$0.48799,172 shs$1.70 million
03/31/2025$0.50$0.50
-0.18%		$0.50$0.461.52 million shs$1.70 million
03/28/2025$0.56$0.50
-10.55%		$0.56$0.481.34 million shs$1.71 million
03/27/2025$0.56$0.56$0.59$0.551.05 million shs$1.91 million
03/26/2025$0.61$0.56
-8.44%		$0.61$0.542.10 million shs$1.91 million
03/25/2025$0.66$0.61
-7.04%		$0.68$0.602.26 million shs$2.08 million
03/24/2025$0.68$0.66
-3.42%		$0.71$0.641.86 million shs$2.24 million
03/21/2025$0.73$0.68
-6.68%		$0.75$0.663.14 million shs$2.32 million
03/20/2025$0.61$0.73
+18.78%		$0.78$0.6311.74 million shs$2.49 million
03/19/2025$0.55$0.61
+11.85%		$0.64$0.573.05 million shs$2.09 million
03/18/2025$0.54$0.55
+1.37%		$0.58$0.541.85 million shs$1.87 million
03/17/2025$0.54$0.54
+0.76%		$0.56$0.511.23 million shs$1.85 million
03/14/2025$0.52$0.54
+3.68%		$0.56$0.502.07 million shs$1.83 million
03/13/2025$0.54$0.52
-4.23%		$0.53$0.511.30 million shs$1.77 million
03/12/2025$0.57$0.54
-5.11%		$0.57$0.522.62 million shs$1.84 million
03/11/2025$0.57$0.57
+0.18%		$0.62$0.561.71 million shs$1.94 million
Related Companies

This page (NASDAQ:CYCU) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Millions of Americans are going to be shocked as soon as May 31
Worried About the Market? See This Immediately... While CNBC and the Wall Street Journal are focused on Lib...
Stansberry Research | Sponsored
WARNING to All American Investors
Forget the headlines about the "trade war." This is where a real military showdown between China and the U....
Behind the Markets | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored