Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

Cryoport logo
$6.57 -0.36 (-5.19%)
(As of 11/20/2024 ET)

Cryoport Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-12.98%
3 Month
Performance
-28.35%
6 Month
Performance
-44.65%
Year-To-Date
Performance
-57.59%
1 Year
Performance
-52.63%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter.

CYRX Stock Chart for Thursday, November, 21, 2024

Cryoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.94$6.57
-5.26%
$6.94$6.48567,933 shs$324.76 million
11/19/2024$6.70$6.94
+3.51%
$6.95$6.48414,027 shs$342.80 million
11/18/2024$6.99$6.70
-4.15%
$6.94$6.57555,411 shs$331.19 million
11/15/2024$7.38$6.99
-5.28%
$7.49$6.96511,540 shs$345.52 million
11/14/2024$7.67$7.38
-3.78%
$7.67$7.27427,405 shs$364.79 million
11/13/2024$7.95$7.67
-3.52%
$8.19$7.49413,422 shs$379.13 million
11/12/2024$8.03$7.95
-1.00%
$8.35$7.87756,160 shs$392.81 million
11/11/2024$7.73$8.03
+3.88%
$8.42$7.76475,462 shs$396.76 million
11/08/2024$8.02$7.73
-3.62%
$8.79$7.18659,377 shs$381.94 million
11/07/2024$8.02$8.02$8.22$7.86566,225 shs$396.27 million
11/06/2024$8.15$8.02
-1.60%
$8.76$8.00563,218 shs$396.28 million
11/05/2024$7.67$8.15
+6.26%
$8.24$7.60293,656 shs$402.71 million
11/04/2024$7.15$7.67
+7.27%
$7.69$7.08405,347 shs$378.98 million
11/01/2024$6.66$7.15
+7.36%
$7.25$6.64357,199 shs$353.28 million
10/31/2024$6.81$6.66
-2.20%
$6.88$6.62239,116 shs$328.05 million
10/30/2024$7.20$6.81
-5.42%
$7.29$6.80325,938 shs$335.44 million
10/29/2024$7.18$7.20
+0.28%
$7.41$6.99433,679 shs$354.65 million
10/28/2024$6.89$7.18
+4.21%
$7.26$6.94250,943 shs$353.67 million
10/25/2024$6.74$6.89
+2.23%
$7.07$6.79176,060 shs$339.38 million
10/24/2024$6.93$6.74
-2.74%
$7.10$6.70475,016 shs$331.99 million
10/23/2024$7.25$6.93
-4.41%
$7.31$6.70245,943 shs$341.35 million
10/22/2024$7.25$7.25$7.38$7.08203,954 shs$357.11 million
10/21/2024$7.55$7.25
-3.97%
$7.57$7.03369,837 shs$357.11 million


This page (NASDAQ:CYRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners