Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

Cryoport logo
$5.44 -0.72 (-11.69%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.47 +0.03 (+0.53%)
As of 04/3/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cryoport Stock Price Performance

5 Day
Performance
-10.67%
1 Month
Performance
+13.33%
3 Month
Performance
-35.92%
6 Month
Performance
-30.88%
Year-To-Date
Performance
-30.08%
1 Year
Performance
-70.34%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter.

CYRX Stock Chart for Friday, April, 4, 2025

Remove Ads

Cryoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.16$5.44
-11.69%
$5.97$5.40441,413 shs$271.51 million
04/02/2025$6.09$6.16
+1.15%
$6.34$5.76343,265 shs$307.45 million
04/01/2025$6.08$6.09
+0.16%
$6.40$5.82626,035 shs$303.95 million
03/31/2025$6.09$6.08
-0.16%
$7.00$5.981.24 million shs$303.45 million
03/28/2025$6.24$6.09
-2.40%
$6.20$5.90272,866 shs$303.95 million
03/27/2025$6.22$6.24
+0.32%
$6.60$6.03290,235 shs$311.44 million
03/26/2025$6.24$6.22
-0.32%
$6.30$6.02311,567 shs$310.44 million
03/25/2025$7.10$6.24
-12.11%
$7.12$6.21604,510 shs$311.44 million
03/24/2025$5.69$7.10
+24.78%
$7.18$6.101.33 million shs$354.36 million
03/21/2025$5.77$5.69
-1.39%
$5.78$5.48397,451 shs$283.99 million
03/20/2025$5.84$5.77
-1.20%
$6.06$5.64277,500 shs$287.98 million
03/19/2025$6.17$5.84
-5.35%
$6.28$5.65557,821 shs$291.47 million
03/18/2025$6.49$6.17
-4.93%
$6.45$5.98728,831 shs$307.95 million
03/17/2025$6.41$6.49
+1.25%
$6.56$6.07322,549 shs$323.92 million
03/14/2025$6.24$6.41
+2.72%
$6.43$6.04281,346 shs$319.92 million
03/13/2025$7.04$6.24
-11.36%
$7.15$6.01420,304 shs$311.44 million
03/12/2025$6.65$7.04
+5.86%
$7.13$6.361.15 million shs$347.99 million
03/11/2025$4.70$6.65
+41.49%
$6.68$4.701.52 million shs$328.72 million
03/10/2025$6.23$4.70
-24.56%
$6.41$4.651.41 million shs$232.33 million
03/07/2025$6.66$6.23
-6.46%
$6.74$6.05386,284 shs$307.96 million
03/06/2025$6.61$6.66
+0.76%
$6.71$6.11601,285 shs$329.21 million
03/05/2025$5.06$6.61
+30.63%
$6.69$5.571.16 million shs$326.74 million
03/04/2025$4.80$5.06
+5.42%
$5.17$4.58962,827 shs$250.12 million
03/03/2025$5.57$4.80
-13.82%
$5.62$4.76554,883 shs$237.27 million

This page (NASDAQ:CYRX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners