Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

Cryoport logo
$5.92 +0.33 (+5.90%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cryoport Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-21.41%
3 Month
Performance
-30.34%
6 Month
Performance
-17.21%
Year-To-Date
Performance
-28.28%
1 Year
Performance
-65.62%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter.

CYRX Stock Chart for Thursday, April, 24, 2025

Cryoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.56$5.59
+0.54%
$6.05$5.54399,738 shs$279.00 million
04/22/2025$5.52$5.56
+0.72%
$5.76$5.45595,072 shs$277.50 million
04/21/2025$5.55$5.52
-0.54%
$5.53$5.21358,425 shs$275.50 million
04/18/2025$5.55$5.55$5.65$5.42406,571 shs$277 million
04/17/2025$5.61$5.55
-1.07%
$5.65$5.42406,571 shs$277 million
04/16/2025$5.62$5.61
-0.18%
$5.73$5.34546,647 shs$280.00 million
04/15/2025$5.66$5.62
-0.71%
$5.92$5.46548,581 shs$280.49 million
04/14/2025$5.77$5.66
-1.91%
$5.97$5.40367,731 shs$282.49 million
04/11/2025$5.23$5.77
+10.33%
$5.79$5.11401,449 shs$287.98 million
04/10/2025$5.36$5.23
-2.43%
$5.59$5.01544,242 shs$261.03 million
04/09/2025$4.95$5.36
+8.28%
$5.96$4.63793,503 shs$267.52 million
04/09/2025$4.95$5.36
+8.28%
$5.96$4.63793,503 shs$267.52 million
04/08/2025$5.49$4.95
-9.84%
$5.74$4.86510,209 shs$247.05 million
04/08/2025$5.49$4.95
-9.84%
$5.74$4.86510,209 shs$247.05 million
04/07/2025$5.34$5.49
+2.81%
$5.74$4.89500,197 shs$274.01 million
04/04/2025$5.44$5.34
-1.84%
$5.35$4.86711,745 shs$266.52 million
04/03/2025$6.16$5.44
-11.69%
$5.97$5.40441,413 shs$271.51 million
04/02/2025$6.09$6.16
+1.15%
$6.34$5.76343,265 shs$307.45 million
04/01/2025$6.08$6.09
+0.16%
$6.40$5.82626,035 shs$303.95 million
03/31/2025$6.09$6.08
-0.16%
$7.00$5.981.24 million shs$303.45 million
03/28/2025$6.24$6.09
-2.40%
$6.20$5.90272,866 shs$303.95 million
03/27/2025$6.22$6.24
+0.32%
$6.60$6.03290,235 shs$311.44 million
03/26/2025$6.24$6.22
-0.32%
$6.30$6.02311,567 shs$310.44 million
03/25/2025$7.10$6.24
-12.11%
$7.12$6.21604,510 shs$311.44 million
03/24/2025$5.69$7.10
+24.78%
$7.18$6.101.33 million shs$354.36 million

This page (NASDAQ:CYRX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners