Free Trial
→ This is treason (From Porter & Company) (Ad) Free CYRX Stock Alerts

Cryoport (CYRX) Stock Chart & Stock Price History

Cryoport logo
$7.15
+0.49 (+7.36%)
(As of 11/1/2024 ET)
Compare

Cryoport Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-12.91%
3 Month
Performance
-17.82%
6 Month
Performance
-57.47%
Year-To-Date
Performance
-53.84%
1 Year
Performance
-24.89%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

CYRX Stock Chart for Saturday, November, 2, 2024

CYRX Chart by TradingView

Cryoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.66$7.15
+7.36%		$7.25$6.64357,199 shs$353.28 million
10/31/2024$6.81$6.66
-2.20%		$6.88$6.62239,116 shs$328.05 million
10/30/2024$7.20$6.81
-5.42%		$7.29$6.80325,938 shs$335.44 million
10/29/2024$7.18$7.20
+0.28%		$7.41$6.99433,679 shs$354.65 million
10/28/2024$6.89$7.18
+4.21%		$7.26$6.94250,943 shs$353.67 million
10/25/2024$6.74$6.89
+2.23%		$7.07$6.79176,060 shs$339.38 million
10/24/2024$6.93$6.74
-2.74%		$7.10$6.70475,016 shs$331.99 million
10/23/2024$7.25$6.93
-4.41%		$7.31$6.70245,943 shs$341.35 million
10/22/2024$7.25$7.25$7.38$7.08203,954 shs$357.11 million
10/21/2024$7.55$7.25
-3.97%		$7.57$7.03369,837 shs$357.11 million
10/18/2024$7.13$7.55
+5.89%		$7.55$7.18263,480 shs$371.89 million
10/17/2024$7.26$7.13
-1.79%		$7.32$7.08190,286 shs$351.20 million
10/16/2024$7.39$7.26
-1.76%		$7.56$7.18240,321 shs$357.61 million
10/15/2024$7.13$7.39
+3.65%		$7.57$7.07381,777 shs$364.01 million
10/14/2024$6.98$7.13
+2.15%		$7.22$6.93392,276 shs$351.20 million
10/11/2024$6.67$6.98
+4.65%		$7.01$6.65597,222 shs$344.88 million
10/10/2024$6.78$6.67
-1.62%		$6.72$6.29808,013 shs$328.54 million
10/09/2024$6.96$6.78
-2.52%		$7.08$6.65660,698 shs$333.96 million
10/08/2024$7.88$6.96
-11.74%		$7.88$6.79681,106 shs$342.58 million
10/07/2024$7.89$7.88
-0.13%		$7.95$7.68253,214 shs$388.15 million
10/04/2024$7.87$7.89
+0.25%		$8.05$7.64233,132 shs$388.64 million
10/03/2024$8.42$7.87
-6.53%		$8.36$7.81160,360 shs$387.65 million
10/02/2024$8.21$8.42
+2.56%		$8.56$7.91523,295 shs$414.74 million
10/01/2024$8.11$8.21
+1.23%		$8.29$7.73371,303 shs$404.40 million
09/30/2024$8.00$8.11
+1.37%		$8.14$7.83237,807 shs$399.47 million
09/27/2024$7.97$8.00
+0.38%		$8.31$7.96218,989 shs$394.06 million
09/26/2024$7.93$7.97
+0.50%		$8.22$7.91284,049 shs$392.58 million
09/25/2024$7.95$7.93
-0.25%		$8.21$7.79457,538 shs$391.82 million
09/24/2024$8.01$7.95
-0.75%		$8.14$7.82356,262 shs$391.59 million
09/23/2024$8.51$8.01
-5.88%		$8.62$7.95388,106 shs$394.55 million
09/20/2024$8.73$8.51
-2.52%		$8.72$7.94681,854 shs$419.18 million
09/19/2024$8.12$8.73
+7.51%		$8.78$8.34541,796 shs$430.01 million
09/18/2024$8.39$8.12
-3.22%		$8.62$8.07677,745 shs$399.97 million
09/17/2024$8.29$8.39
+1.21%		$8.69$8.20608,268 shs$413.27 million
09/16/2024$8.35$8.29
-0.72%		$8.51$8.15337,586 shs$409.61 million
09/13/2024$8.28$8.35
+0.85%		$8.56$8.11428,191 shs$412.57 million
09/12/2024$7.79$8.28
+6.29%		$8.44$7.66437,383 shs$407.85 million
09/11/2024$7.80$7.79
-0.13%		$7.92$7.61258,273 shs$384.90 million
09/10/2024$7.70$7.80
+1.30%		$7.84$7.33411,766 shs$385.40 million
09/09/2024$8.17$7.70
-5.75%		$8.24$7.541.02 million shs$380.46 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024$8.21$8.17
-0.49%		$8.32$8.04282,799 shs$402.43 million
09/05/2024$8.56$8.21
-4.09%		$8.65$8.17202,675 shs$404.40 million
09/04/2024$8.67$8.56
-1.27%		$8.97$8.42250,084 shs$421.64 million
09/03/2024$9.32$8.67
-6.97%		$9.31$8.66418,989 shs$427.06 million
09/02/2024$9.32$9.32$9.36$8.82581,700 shs$459.08 million
08/30/2024$9.00$9.32
+3.56%		$9.36$8.82581,748 shs$459.08 million
08/29/2024$8.73$9.00
+3.09%		$9.19$8.59416,932 shs$443.31 million
08/28/2024$8.83$8.73
-1.13%		$9.05$8.61312,568 shs$430.01 million
08/27/2024$9.21$8.83
-4.13%		$9.16$8.82271,970 shs$434.94 million
08/26/2024$8.86$9.21
+3.95%		$9.21$8.60735,533 shs$453.66 million
08/23/2024$8.57$8.86
+3.38%		$9.14$8.60417,972 shs$436.42 million
08/22/2024$9.11$8.57
-5.93%		$9.11$8.55775,799 shs$422.13 million
08/21/2024$9.17$9.11
-0.65%		$9.33$9.00378,974 shs$448.73 million
08/20/2024$9.39$9.17
-2.34%		$9.45$9.03804,619 shs$451.69 million
08/19/2024$9.01$9.39
+4.22%		$9.66$8.90630,196 shs$462.52 million
08/16/2024$8.98$9.01
+0.33%		$9.05$8.63555,278 shs$443.81 million
08/15/2024$8.20$8.98
+9.51%		$9.00$8.26597,566 shs$442.33 million
08/14/2024$8.20$8.20$8.40$7.901.41 million shs$403.91 million
08/13/2024$7.83$8.20
+4.73%		$8.36$7.691.15 million shs$403.91 million
08/12/2024$8.23$7.83
-4.86%		$8.33$7.76780,430 shs$385.68 million
08/09/2024$8.16$8.23
+0.86%		$8.56$8.09902,042 shs$405.39 million
08/08/2024$7.77$8.16
+5.02%		$8.24$7.361.52 million shs$401.94 million
08/07/2024$7.79$7.77
-0.26%		$8.90$6.422.53 million shs$382.73 million
08/06/2024$7.48$7.79
+4.14%		$8.21$7.31665,691 shs$383.74 million
08/05/2024$8.12$7.48
-7.88%		$7.53$6.97797,604 shs$368.47 million
08/02/2024$8.70$8.12
-6.67%		$8.32$7.80582,405 shs$399.99 million
08/01/2024$9.23$8.70
-5.74%		$9.52$8.56585,809 shs$428.56 million
07/31/2024$9.05$9.23
+1.99%		$9.60$8.97779,079 shs$454.67 million

Related Companies

This page (NASDAQ:CYRX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored