Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$25.68 -1.00 (-3.75%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$25.68 0.00 (0.00%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$22.00$0.040Put1 - - 9
(+0)
67.44%
(-2.20%)
-0.0409011
8/8/2025$23.00$0.062Put65 - 15
(-1)
56.81%
(-3.48%)
-0.0685192
8/8/2025$23.50$0.089Put10 - - 20
(+2)
53.16%
(-2.90%)
-0.0980381
8/8/2025$24.00$0.139Put1810 - 38
(-3)
50.77%
(-2.17%)
-0.1464183
8/8/2025$24.50$0.223Put9170
(+0)
49.18%
(-1.93%)
-0.2171274
8/8/2025$25.00$0.351Put25813279639
(+0)
48.85%
(-1.38%)
-0.30974542
8/8/2025$25.00$1.147Call3122
(+1)
47.99%
(-2.24%)
0.6930573
8/8/2025$25.50$0.532Put5441724
(+22)
47.03%
(-2.72%)
-0.42004116
8/8/2025$25.50$0.827Call5623320
(+0)
47.03%
(-2.72%)
0.58382113
8/8/2025$26.00$0.774Put3121 - 105
(+4)
46.29%
(-3.10%)
-0.53964110
8/8/2025$26.00$0.568Call1,19556352529
(+25)
46.29%
(-3.10%)
0.46554656
8/8/2025$26.50$1.078Put61218161
(-12)
45.71%
(-3.36%)
-0.6571610
8/8/2025$26.50$0.369Call3914835
(+25)
45.71%
(-3.36%)
0.34939811
8/8/2025$27.00$1.438Put46222351
(-8)
45.23%
(-3.59%)
-0.7621619
8/8/2025$27.00$0.226Call357945
(+42)
45.23%
(-3.59%)
0.24574819
8/8/2025$27.50$1.849Put51229
(-2)
45.18%
(-3.47%)
-0.8453724
8/8/2025$27.50$0.134Call42 - 21
(+18)
45.18%
(-3.47%)
0.1635463
8/8/2025$28.00$2.300Put3123 - 219
(+40)
46.17%
(-2.33%)
-0.90127312
8/8/2025$28.00$0.082Call143171
(+37)
46.17%
(-2.33%)
0.107934
8/8/2025$28.50$2.776Put19 - 336
(-4)
48.26%
(-0.14%)
-0.9344746
8/8/2025$28.50$0.054Call15 - 141
(+12)
48.26%
(-0.14%)
0.0742833
8/8/2025$29.00$3.263Put102 - 79
(-1)
51.03%
(+2.45%)
-0.9540888
8/8/2025$29.00$0.039Call321103
(+13)
51.03%
(+2.45%)
0.0539693
8/8/2025$29.50$3.755Put25 - - 24
(+0)
54.10%
(+4.76%)
-0.9662481
8/8/2025$30.00$4.251Put11 - - 178
(+0)
57.29%
(+6.51%)
-0.9742512
8/8/2025$30.00$0.024Call6 - 5163
(-6)
57.29%
(+6.51%)
0.0322414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CZR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners