Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CZR Stock Alerts

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$32.82 -0.25 (-0.76%)
(As of 12/20/2024 05:40 PM ET)
Compare

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$29.50$0.037Put4 - 40
(+0)		46.76%
(-6.73%)		-0.0429011
12/27/2024$30.00$0.049Put197174
(+60)		43.34%
(-7.28%)		-0.0582748
12/27/2024$30.50$0.070Put195 - 35
(+35)		40.49%
(-8.24%)		-0.0834683
12/27/2024$31.50$0.181Put67302103
(+83)		37.23%
(-9.84%)		-0.1908014
12/27/2024$32.00$0.292Put1,14010084468
(+31)		36.29%
(-10.00%)		-0.27973226
12/27/2024$32.50$0.452Put109354856
(+38)		35.42%
(-10.03%)		-0.38934413
12/27/2024$32.50$0.879Call12610
(+0)		35.42%
(-10.03%)		0.6146064
12/27/2024$33.00$0.674Put9129 - 147
(+109)		34.68%
(-5.25%)		-0.51306613
12/27/2024$33.00$0.598Call81411346
(+46)		34.68%
(-6.85%)		0.49249523
12/27/2024$33.50$0.962Put151 - 18
(+12)		34.15%
(-9.91%)		-0.6386775
12/27/2024$33.50$0.383Call6110311
(+1)		34.15%
(-9.91%)		0.36848611
12/27/2024$34.00$1.314Put56163123
(+12)		33.84%
(-9.57%)		-0.75219214
12/27/2024$34.00$0.231Call62361097
(+91)		33.84%
(-9.57%)		0.25687711
12/27/2024$34.50$1.721Put6 - - 14
(+0)		33.89%
(-8.72%)		-0.8424692
12/27/2024$34.50$0.134Call10658130
(+20)		33.89%
(-8.72%)		0.16843610
12/27/2024$35.00$2.170Put121 - 42
(+10)		34.61%
(-7.03%)		-0.9034666
12/27/2024$35.00$0.079Call11630611108
(+1090)		34.61%
(-7.02%)		0.10779316
12/27/2024$35.50$2.646Put31 - 33
(+1)		36.36%
(-4.36%)		-0.9380613
12/27/2024$35.50$0.051Call79164310
(+4)		36.37%
(-4.36%)		0.07268816
12/27/2024$36.00$3.137Put1 - 159
(-1)		39.17%
(-1.22%)		-0.9554351
12/27/2024$36.00$0.039Call1811039
(-1)		39.17%
(-1.22%)		0.0542925
12/27/2024$36.50$3.631Put5 - - 18
(-5)		42.55%
(+1.36%)		-0.9646291
12/27/2024$36.50$0.033Call5 - - 83
(+65)		42.56%
(+1.37%)		0.0440711
12/27/2024$37.50$4.626Put1 - 15
(+0)		49.47%
(+3.36%)		-0.9749951
12/27/2024$38.00$5.125Put11 - 9
(-32)		52.74%
(+3.52%)		-0.9785371
12/27/2024$38.00$0.024Call1 - 1585
(-1)		52.75%
(+3.49%)		0.0279731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CZR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored