Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free CZR Stock Alerts

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$34.05 +0.73 (+2.19%)
As of 01/17/2025 04:00 PM Eastern
Compare

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$30.00$0.019Put10 - 364
(-2)		46.52%
(+1.44%)		-0.0233234
1/24/2025$30.50$0.025Put11 - 50
(+1)		43.25%
(+1.00%)		-0.0314531
1/24/2025$31.00$0.035Put5050 - 80
(-1)		40.45%
(-0.08%)		-0.0449896
1/24/2025$31.00$3.091Call44 - 22
(-6)		40.45%
(-0.08%)		0.9550424
1/24/2025$31.50$2.612Call42 - 7
(+0)		38.47%
(-1.54%)		0.9307683
1/24/2025$32.00$0.098Put9511171
(+551)		37.70%
(-2.19%)		-0.1133134
1/24/2025$32.00$2.155Call1 - - 32
(+6)		37.70%
(-2.19%)		0.8870581
1/24/2025$32.50$0.176Put23101116
(+11)		37.63%
(-1.95%)		-0.1800946
1/24/2025$32.50$1.732Call22 - 15
(+0)		37.63%
(-1.95%)		0.8206252
1/24/2025$33.00$0.290Put50 - 356
(+16)		37.35%
(-1.79%)		-0.2651999
1/24/2025$33.00$1.346Call572023211
(+82)		36.67%
(-2.47%)		0.73607818
1/24/2025$33.50$0.446Put4 - 131
(+0)		36.77%
(-2.03%)		-0.3660894
1/24/2025$33.50$1.001Call22 - 17747
(+699)		36.77%
(-2.03%)		0.6359269
1/24/2025$34.00$0.656Put5211197
(+25)		36.20%
(-2.41%)		-0.47925518
1/24/2025$34.00$0.711Call66267380
(+8)		36.20%
(-2.41%)		0.52361836
1/24/2025$34.50$0.928Put1 - 12
(+0)		35.85%
(-2.72%)		-0.5956911
1/24/2025$34.50$0.482Call432121104
(+1)		35.85%
(-2.72%)		0.40819211
1/24/2025$35.00$1.261Put10 - - 44
(+26)		35.70%
(-2.86%)		-0.7039593
1/24/2025$35.00$0.312Call6911279
(+4)		35.70%
(-2.86%)		0.30083519
1/24/2025$35.50$0.193Call20 - - 11
(+0)		35.68%
(-2.92%)		0.2097246
1/24/2025$36.00$0.115Call2222686
(-26)		35.79%
(-2.99%)		0.13894810
1/24/2025$36.50$0.068Call5035 - 12
(+5)		36.24%
(-3.11%)		0.08947720
1/24/2025$37.00$0.043Call10 - - 426
(+0)		37.38%
(-3.22%)		0.0590091
1/24/2025$40.00$0.016Call2 - 2114
(+0)		54.25%
(-2.17%)		0.0182842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CZR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored