Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy CZR Stock  Free CZR Stock Alerts

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$27.54 -0.59 (-2.10%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$27.72 +0.18 (+0.65%)
As of 03/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$23.00$0.010Put1010 - 17
(+0)		90.32%
(+0.68%)		-0.0129321
3/28/2025$25.00$0.024Put11 - 11166
(+1)		61.03%
(-3.19%)		-0.0386834
3/28/2025$26.00$0.082Put8 - 8190
(-5)		54.88%
(-2.60%)		-0.1200977
3/28/2025$26.50$0.159Put753612216
(+48)		53.43%
(-2.64%)		-0.20775310
3/28/2025$26.50$1.205Call30 - - 69
(+0)		53.43%
(-2.64%)		0.7931733
3/28/2025$27.00$0.291Put1175232141
(+11)		52.41%
(-2.72%)		-0.33075420
3/28/2025$27.00$0.838Call30151571
(-1)		52.41%
(-2.72%)		0.6709924
3/28/2025$27.50$0.495Put4853246
(+26)		51.69%
(-2.64%)		-0.47878620
3/28/2025$27.50$0.540Call704913116
(-3)		51.69%
(-2.64%)		0.52417218
3/28/2025$28.00$0.777Put182696
(-7)		51.16%
(-2.46%)		-0.63128913
3/28/2025$28.00$0.321Call1224769345
(+149)		51.16%
(-2.46%)		0.37308630
3/28/2025$28.50$1.133Put11 - 213
(+0)		50.97%
(-2.12%)		-0.7650021
3/28/2025$28.50$0.175Call1351021345
(+65)		50.97%
(-2.12%)		0.24062222
3/28/2025$29.00$1.552Put211151
(-2)		51.57%
(-1.09%)		-0.8626712
3/28/2025$29.00$0.092Call6642293656204
(+4547)		51.57%
(-1.09%)		0.14362151
3/28/2025$29.50$2.012Put44 - 13
(+0)		53.25%
(+1.16%)		-0.9227544
3/28/2025$29.50$0.049Call163182
(+71)		53.25%
(-0.82%)		0.0837026
3/28/2025$30.00$2.493Put51 - 50105
(+0)		55.82%
(+4.45%)		-0.9566112
3/28/2025$30.00$0.028Call1355182
(+33)		55.82%
(+4.45%)		0.05002810
3/28/2025$31.00$0.011Call9 - 8172
(-9)		62.29%
(+10.94%)		0.0203882
3/28/2025$32.00$4.476Put1 - - 1
(+0)		69.15%
(+14.87%)		-0.9954421
3/28/2025$32.50$4.976Put1 - 12
(+0)		72.54%
(+16.18%)		-0.9974071
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CZR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored