Free Trial
→ Coins Set to Soar with a Pro-Crypto White House (From Crypto 101 Media) (Ad) Free Cash Stock Alerts

Pathward Financial (CASH) Stock Chart & Stock Price History

Pathward Financial logo
$82.98 -0.46 (-0.55%)
(As of 12/3/2024 05:16 PM ET)
Compare

Pathward Financial Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+17.24%
3 Month
Performance
+23.65%
6 Month
Performance
+56.83%
Year-To-Date
Performance
+56.77%
1 Year
Performance
+60.41%
Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter.

CASH Stock Chart for Wednesday, December, 4, 2024

CASH Chart by TradingView

Pathward Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2024$83.44$82.98
-0.55%		$84.14$82.57132,248 shs$2.01 billion
12/02/2024$83.88$83.44
-0.52%		$84.17$82.50433,577 shs$2.01 billion
11/29/2024$84.46$83.88
-0.69%		$85.07$83.3687,615 shs$2.02 billion
11/28/2024$84.46$84.46$84.91$83.25147,049 shs$2.11 billion
11/27/2024$83.48$84.46
+1.17%		$84.91$83.25147,049 shs$2.11 billion
11/26/2024$84.29$83.48
-0.96%		$84.01$82.94119,170 shs$2.09 billion
11/25/2024$82.90$84.29
+1.68%		$86.00$83.87229,388 shs$2.11 billion
11/22/2024$80.95$82.90
+2.41%		$82.99$80.86177,542 shs$2.07 billion
11/21/2024$79.52$80.95
+1.80%		$82.35$79.7395,237 shs$2.02 billion
11/20/2024$78.97$79.52
+0.70%		$79.75$77.97152,699 shs$1.99 billion
11/19/2024$79.20$78.97
-0.29%		$79.71$78.00136,166 shs$1.97 billion
11/18/2024$79.63$79.20
-0.54%		$80.00$79.03255,918 shs$1.98 billion
11/15/2024$80.06$79.63
-0.54%		$80.69$78.56143,075 shs$1.99 billion
11/14/2024$81.55$80.06
-1.83%		$82.14$79.43179,044 shs$2.00 billion
11/13/2024$81.57$81.55
-0.02%		$83.78$81.49225,357 shs$2.04 billion
11/12/2024$81.54$81.57
+0.04%		$82.25$81.07249,463 shs$2.04 billion
11/11/2024$79.24$81.54
+2.90%		$82.26$79.55222,683 shs$2.04 billion
11/08/2024$77.99$79.24
+1.60%		$80.25$77.72216,369 shs$1.98 billion
11/07/2024$80.75$77.99
-3.42%		$80.80$77.86215,249 shs$1.95 billion
11/06/2024$72.11$80.75
+11.98%		$80.85$77.40576,996 shs$2.02 billion
11/05/2024$70.78$72.11
+1.88%		$72.15$69.05173,857 shs$1.80 billion
11/04/2024$71.28$70.78
-0.70%		$71.32$69.51162,193 shs$1.77 billion

Related Companies

This page (NASDAQ:CASH) was last updated on 12/4/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Coins Set to Soar with a Pro-Crypto White House
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Expert: The most important message you’ll see in 2024
The message I'm sharing today could be the most important message of 2024. In short, America is being invad...
InvestorPlace | Sponsored
Has World War III already started?
As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...
Behind the Markets | Sponsored
Meet the NYSE traded company behind a potentially blockbuster antiviral drug
This public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...
Smallcaps Daily | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored