Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy DAIO Stock  Free DAIO Stock Alerts

Data I/O (DAIO) Stock Chart & Stock Price History

Data I/O logo
$2.51 -0.02 (-0.79%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.48 -0.03 (-1.20%)
As of 03/28/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Data I/O Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-10.68%
3 Month
Performance
-11.31%
6 Month
Performance
-2.33%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-28.69%
Receive DAIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data I/O and its competitors with MarketBeat's FREE daily newsletter.

DAIO Stock Chart for Sunday, March, 30, 2025

DAIO Chart by TradingView
Remove Ads

Data I/O Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.53$2.51
-0.79%		$2.51$2.4120,001 shs$23.18 million
03/27/2025$2.45$2.53
+3.27%		$2.53$2.3613,489 shs$23.37 million
03/26/2025$2.43$2.45
+0.82%		$2.49$2.432,052 shs$22.63 million
03/25/2025$2.47$2.43
-1.42%		$2.48$2.433,382 shs$22.44 million
03/24/2025$2.50$2.47
-1.40%		$2.48$2.432,370 shs$22.77 million
03/21/2025$2.43$2.50
+2.88%		$2.50$2.426,258 shs$23.09 million
03/20/2025$2.45$2.43
-0.82%		$2.50$2.4310,968 shs$22.44 million
03/19/2025$2.45$2.45$2.48$2.4120,129 shs$22.63 million
03/18/2025$2.46$2.45
-0.41%		$2.53$2.398,244 shs$22.63 million
03/17/2025$2.47$2.46
-0.40%		$2.53$2.428,764 shs$22.72 million
03/14/2025$2.36$2.47
+4.66%		$2.55$2.3415,374 shs$22.81 million
03/13/2025$2.44$2.36
-3.28%		$2.42$2.3610,462 shs$21.80 million
03/12/2025$2.40$2.44
+1.67%		$2.47$2.3117,241 shs$22.54 million
03/11/2025$2.41$2.40
-0.41%		$2.51$2.3810,824 shs$22.17 million
03/10/2025$2.54$2.41
-5.12%		$2.57$2.4025,792 shs$22.26 million
03/07/2025$2.60$2.54
-2.31%		$2.63$2.5313,472 shs$23.46 million
03/06/2025$2.59$2.60
+0.39%		$2.63$2.537,670 shs$24.01 million
03/05/2025$2.50$2.59
+3.60%		$2.63$2.5116,817 shs$23.92 million
03/04/2025$2.59$2.50
-3.47%		$2.61$2.5036,975 shs$23.09 million
03/03/2025$2.81$2.59
-7.83%		$2.80$2.5874,128 shs$23.92 million
02/28/2025$2.77$2.81
+1.44%		$2.84$2.7043,488 shs$25.95 million
Related Companies

This page (NASDAQ:DAIO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored