Free Trial

Data I/O (DAIO) Stock Chart & Stock Price History

Data I/O logo
$1.98 +0.04 (+1.79%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$2.00 +0.01 (+0.76%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Data I/O Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-18.31%
3 Month
Performance
-32.14%
6 Month
Performance
-19.31%
Year-To-Date
Performance
-28.34%
1 Year
Performance
-42.13%
Receive DAIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data I/O and its competitors with MarketBeat's FREE daily newsletter.

DAIO Stock Chart for Sunday, April, 20, 2025

Data I/O Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.99$1.99$2.07$1.9518,925 shs$18.34 million
04/17/2025$1.95$1.99
+1.79%
$2.07$1.9518,925 shs$18.34 million
04/16/2025$2.01$1.95
-2.99%
$2.11$1.9583,088 shs$18.02 million
04/15/2025$2.05$2.01
-1.95%
$2.10$1.9324,701 shs$18.57 million
04/14/2025$2.14$2.05
-4.21%
$2.20$2.0122,525 shs$18.94 million
04/11/2025$2.15$2.14
-0.47%
$2.16$2.0540,453 shs$19.77 million
04/10/2025$2.21$2.15
-2.71%
$2.26$2.1217,095 shs$19.87 million
04/09/2025$2.15$2.21
+2.79%
$2.25$2.1122,554 shs$20.42 million
04/09/2025$2.15$2.21
+2.79%
$2.25$2.1122,554 shs$20.42 million
04/08/2025$2.20$2.15
-2.27%
$2.28$2.1027,027 shs$19.87 million
04/08/2025$2.20$2.15
-2.27%
$2.28$2.1027,027 shs$19.87 million
04/07/2025$2.35$2.20
-6.38%
$2.37$2.0939,188 shs$20.33 million
04/04/2025$2.42$2.35
-2.89%
$2.42$2.1755,787 shs$21.71 million
04/03/2025$2.45$2.42
-1.22%
$2.49$2.3721,079 shs$22.35 million
04/02/2025$2.42$2.45
+1.24%
$2.52$2.3717,581 shs$22.63 million
04/01/2025$2.45$2.42
-1.22%
$2.52$2.3611,703 shs$22.35 million
03/31/2025$2.51$2.45
-2.39%
$2.49$2.422,676 shs$22.63 million
03/28/2025$2.53$2.51
-0.79%
$2.51$2.4120,001 shs$23.18 million
03/27/2025$2.45$2.53
+3.27%
$2.53$2.3613,489 shs$23.37 million
03/26/2025$2.43$2.45
+0.82%
$2.49$2.432,052 shs$22.63 million
03/25/2025$2.47$2.43
-1.42%
$2.48$2.433,382 shs$22.44 million
03/24/2025$2.50$2.47
-1.40%
$2.48$2.432,370 shs$22.77 million
03/21/2025$2.43$2.50
+2.88%
$2.50$2.426,258 shs$23.09 million
03/20/2025$2.45$2.43
-0.82%
$2.50$2.4310,968 shs$22.44 million
03/19/2025$2.45$2.45$2.48$2.4120,129 shs$22.63 million

This page (NASDAQ:DAIO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners